Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 163.595 | 9.65 | 0.010 | 9.66 | 5 | 4.21 % | -30.97 % | -42.22 % | 18 Apr. 2023 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.97 | 201.743 | 7.77 | 0.010 | 7.78 | 10 | 2.51 % | -12.79 % | -7.94 % | 17 Aug. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.886 | 215.2 | 9.7 | 0.130 | 9.83 | 10 | 1.68 % | -15.21 % | -10.02 % | 21 Nov. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.879 | 131.704 | 1.64 | 0.010 | 1.65 | 10 | 8.61 % | -41.84 % | -69.57 % | 3 Nov. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 215.2 | 10.07 | 0.130 | 10.2 | 10 | 1.61 % | -14.66 % | -9.69 % | 21 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 131.704 | 2.52 | 0.010 | 2.53 | 10 | 6.33 % | -32.26 % | -60.00 % | 3 Nov. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6945 | 147.118 | 2.021 | 0.001 | 2.022 | 0.1 | 6.99 % | -7.29 % | -24.56 % | 4 Oct. 2021 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 127.118 | 1.88 | 0.010 | 1.89 | 10 | -4.08 % | -37.95 % | -47.78 % | 22 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.601 | 126.2 | 0.27 | 0.010 | 0.28 | 50 | 17.39 % | -41.30 % | -53.45 % | 13 Mar. 2024 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.56 | 211.045 | 35.75 | 0.030 | 35.78 | 2.5 | 4.93 % | -11.44 % | -16.74 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.53 | 211.045 | 34.13 | 0.030 | 34.16 | 2.5 | 5.11 % | -11.88 % | -17.32 % | 8 Jul. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.381 | 74.12 | 3.94 | ― | ― | 10 | -3.67 % | 14.53 % | 38.73 % | 3 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.233 | 75.11 | 32.13 | 0.010 | 32.14 | 1 | -4.43 % | 7.10 % | 15.45 % | 8 Mar. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.085 | 281 | 16.64 | ― | ― | 10 | 10.13 % | -1.54 % | -11.40 % | 24 Oct. 2022 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 102.012 | 0.53 | 0.010 | 0.54 | 10 | -15.87 % | -56.91 % | -71.96 % | 20 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 89 | 2.63 | 0.010 | 2.64 | 10 | -6.07 % | -1.13 % | 12.39 % | 21 Oct. 2021 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 103.125 | 0.63 | 0.010 | 0.64 | 20 | -19.23 % | 85.29 % | ― | 25 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 111.77 | 75.11 | 34.46 | 0.010 | 34.47 | 1 | -4.09 % | 6.46 % | 13.88 % | 8 Mar. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 493.057 | 33.33 | 0.010 | 33.34 | 10 | 0.88 % | 3.13 % | -14.30 % | 11 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 281 | 17.23 | ― | ― | 10 | 9.75 % | -1.49 % | -11.00 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.