Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 318.012 | 283.4 | 3.91 | 0.010 | 3.92 | 10 | -18.54 % | -26.50 % | -15.18 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.984 | 521.75 | 1.79 | 0.010 | 1.8 | 100 | -2.19 % | 8.48 % | -6.28 % | 14 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 17.325 | 5.77 | 0.010 | 5.78 | 1 | 0.35 % | 17.52 % | 2.12 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 258.9 | 3.25 | 0.010 | 3.26 | 100 | 0.93 % | 6.91 % | 24.52 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 407.374 | 12.8 | 0.050 | 12.85 | 10 | 3.64 % | -8.57 % | -31.91 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 52.46 | 22.05 | 0.100 | 22.15 | 1 | -6.01 % | 5.50 % | 11.25 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,120.25 | 2.34 | 0.010 | 2.35 | 200 | 8.33 % | -13.33 % | -17.61 % | 13 Apr. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1246615061 | CAC40 | Constant Leverage | Short | ― | 7,274.46 | 3.578 | 0.011 | 3.589 | 1 | -13.41 % | 21.74 % | 34.71 % | 13 Apr. 2023 | |
Deutsche Telekom Constant Leverage with ISIN code: CH1246615129 | Deutsche Telekom | Constant Leverage | Long | ― | 24.01 | 3.42 | 0.030 | 3.45 | 1 | 6.54 % | -7.32 % | -7.82 % | 13 Apr. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615079 | NASDAQ 100 | Constant Leverage | Short | ― | 18,383.3 | 0.155 | 0.001 | 0.156 | 1 | -12.43 % | 31.36 % | 64.89 % | 13 Apr. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615053 | SMI | Constant Leverage | Short | ― | 11,855 | 0.725 | 0.004 | 0.729 | 1 | -33.79 % | 22.88 % | -11.91 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 28.75 | 9.01 | 0.050 | 9.06 | 1 | 9.74 % | 1.24 % | 14.92 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.946 | 258.9 | 2.96 | 0.010 | 2.97 | 100 | -0.67 % | 6.09 % | 24.37 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,042.22 | 18,383.3 | 37.642 | 0.010 | 37.652 | 100 | 9.35 % | -19.94 % | -35.11 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.359 | 465.4 | 6.67 | 0.010 | 6.68 | 10 | 20.61 % | -22.26 % | -10.47 % | 13 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,383.3 | 9.06 | 0.010 | 9.07 | 500 | 5.84 % | -17.26 % | -31.10 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,102.372 | 18,383.3 | 7.44 | 0.010 | 7.45 | 500 | 6.90 % | -19.91 % | -35.02 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.62 | 18,383.3 | 8.62 | 0.010 | 8.63 | 500 | 6.16 % | -17.90 % | -31.86 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.986 | 5,313.27 | 8.55 | 0.050 | 8.6 | 100 | 6.34 % | -20.09 % | -24.67 % | 12 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 163.102 | 4.59 | 0.010 | 4.6 | 10 | 6.50 % | -17.59 % | -38.14 % | 6 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.