Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.76 | 74.12 | 1.26 | 0.010 | 1.27 | 10 | -11.89 % | 61.54 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.898 | 74.12 | 1.07 | 0.010 | 1.08 | 10 | -13.71 % | 81.36 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.931 | 74.12 | 0.87 | 0.010 | 0.88 | 10 | -17.14 % | 117.50 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.985 | 74.12 | 0.48 | 0.010 | 0.49 | 10 | -27.27 % | ― | ― | 5 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 542.768 | 632.05 | 8.65 | 0.020 | 8.67 | 10 | -5.26 % | -26.82 % | -54.81 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 506.159 | 632.05 | 12.1 | 0.020 | 12.12 | 10 | -3.35 % | -20.86 % | -46.63 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 487.706 | 632.05 | 13.85 | 0.020 | 13.87 | 10 | -2.74 % | -18.72 % | -43.35 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 469.193 | 632.05 | 15.6 | 0.020 | 15.62 | 10 | -2.26 % | -16.98 % | -40.53 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 450.662 | 632.05 | 17.35 | 0.020 | 17.37 | 10 | -1.92 % | -15.57 % | -38.06 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 444.497 | 632.05 | 17.93 | 0.020 | 17.95 | 10 | -1.81 % | -15.14 % | -37.33 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.311 | 632.05 | 18.52 | 0.020 | 18.54 | 10 | -1.70 % | -14.73 % | -36.58 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.07 | 632.05 | 19.11 | 0.020 | 19.13 | 10 | -1.60 % | -14.34 % | -35.87 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 425.879 | 632.05 | 19.7 | 0.010 | 19.71 | 10 | -1.40 % | -13.94 % | -35.15 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 419.678 | 632.05 | 20.28 | 0.010 | 20.29 | 10 | -1.36 % | -13.59 % | -34.54 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 413.573 | 632.05 | 20.86 | 0.010 | 20.87 | 10 | -1.23 % | -13.26 % | -33.92 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.27 | 632.05 | 21.45 | 0.010 | 21.46 | 10 | -1.20 % | -12.98 % | -33.34 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 401.015 | 632.05 | 22.05 | 0.010 | 22.06 | 10 | -1.08 % | -12.64 % | -32.73 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 394.707 | 632.05 | 22.64 | 0.010 | 22.65 | 10 | -1.05 % | -12.38 % | -32.20 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.398 | 632.05 | 23.24 | 0.010 | 23.25 | 10 | -0.94 % | -12.10 % | -31.63 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 382.184 | 632.05 | 23.83 | 0.010 | 23.84 | 10 | -0.87 % | -11.84 % | -31.11 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.