Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.689 | 155.8 | 4.49 | 0.020 | 4.51 | 10 | 5.90 % | -5.67 % | -10.91 % | 11 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 89.15 | 2.59 | 0.010 | 2.6 | 10 | -5.47 % | -1.15 % | 13.60 % | 28 Oct. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 74.13 | 5.01 | 0.010 | 5.02 | 10 | -3.28 % | 10.35 % | 27.16 % | 8 Jun. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 125.675 | 0.96 | 0.010 | 0.97 | 20 | 15.66 % | -32.87 % | -44.19 % | 2 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.588 | 89.15 | 2.28 | 0.010 | 2.29 | 10 | -5.79 % | -0.87 % | 16.33 % | 11 May. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.573 | 187.58 | 7.22 | 0.010 | 7.23 | 10 | 3.74 % | -10.09 % | -6.72 % | 30 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.555 | 125.675 | 1.43 | 0.010 | 1.44 | 10 | 22.22 % | -37.83 % | -51.36 % | 19 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.488 | 163.194 | 4.89 | 0.010 | 4.9 | 10 | 6.07 % | -16.84 % | -36.82 % | 21 Mar. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 125.675 | 1.9 | 0.010 | 1.91 | 10 | 15.85 % | -31.41 % | -44.28 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 155.8 | 4.74 | 0.020 | 4.76 | 10 | 5.33 % | -5.58 % | -10.40 % | 11 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 163.194 | 4.92 | 0.010 | 4.93 | 10 | 6.03 % | -16.75 % | -36.68 % | 20 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 187.58 | 7.62 | 0.010 | 7.63 | 10 | 3.67 % | -9.61 % | -6.39 % | 30 Jan. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.053 | 187.426 | 6.61 | 0.010 | 6.62 | 10 | 6.44 % | -26.06 % | -44.50 % | 17 May. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 193.1 | 8.24 | 0.040 | 8.28 | 10 | 3.13 % | -11.87 % | -14.61 % | 21 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.88 | 213.232 | 35.43 | 0.030 | 35.46 | 2.5 | 7.53 % | -9.69 % | -15.20 % | 8 Jul. 2020 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.838 | 175.925 | 0.63 | 0.010 | 0.64 | 100 | 0.00 % | -17.11 % | 18.87 % | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.83 | 213.232 | 37.13 | 0.030 | 37.16 | 2.5 | 7.22 % | -9.33 % | -14.70 % | 10 Jul. 2020 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 187.426 | 7.46 | 0.010 | 7.47 | 10 | 5.97 % | -23.88 % | -41.63 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 166.726 | 10.55 | 0.010 | 10.56 | 5 | 9.55 % | -26.48 % | -38.23 % | 17 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 497.542 | 33.65 | 0.050 | 33.7 | 10 | 1.66 % | 4.99 % | -11.56 % | 17 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.