Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.359 | 462.8 | 6.47 | 0.010 | 6.48 | 10 | 17.00 % | -24.59 % | -13.15 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,111.75 | 2.31 | 0.010 | 2.32 | 200 | 6.94 % | -14.44 % | -18.66 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 407.899 | 12.8 | 0.100 | 12.9 | 10 | 3.64 % | -8.57 % | -31.91 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 17.59 | 5.51 | 0.030 | 5.54 | 1 | -4.17 % | 12.22 % | -2.48 % | 13 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.986 | 5,299.2 | 8.39 | 0.050 | 8.44 | 100 | 4.35 % | -21.59 % | -26.08 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.62 | 18,321.8 | 8.47 | 0.010 | 8.48 | 500 | 4.31 % | -19.33 % | -33.04 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,102.372 | 18,321.8 | 7.3 | 0.010 | 7.31 | 500 | 4.89 % | -21.42 % | -36.24 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,321.8 | 8.91 | 0.010 | 8.92 | 500 | 4.09 % | -18.63 % | -32.24 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,279.718 | 5,299.2 | 8.819 | 0.010 | 8.829 | 100 | 7.29 % | -19.89 % | -25.70 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,949.552 | 18,321.8 | 37.78 | 0.010 | 37.79 | 100 | 7.29 % | -21.01 % | -35.78 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,892.584 | 18,321.8 | 38.271 | 0.010 | 38.281 | 100 | 7.21 % | -20.81 % | -35.50 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.616 | 18,321.8 | 38.762 | 0.010 | 38.772 | 100 | 7.13 % | -20.61 % | -35.23 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.649 | 18,321.8 | 39.254 | 0.010 | 39.264 | 100 | 7.05 % | -20.42 % | -34.96 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.681 | 18,321.8 | 39.745 | 0.010 | 39.755 | 100 | 6.98 % | -20.23 % | -34.69 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,664.713 | 18,321.8 | 40.236 | 0.010 | 40.246 | 100 | 6.90 % | -20.05 % | -34.43 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,299.2 | 9.53 | 0.010 | 9.54 | 100 | 6.83 % | -18.76 % | -24.37 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,299.2 | 9.723 | 0.010 | 9.733 | 100 | 6.72 % | -18.47 % | -24.03 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,321.8 | 41.011 | 0.010 | 41.021 | 100 | 6.79 % | -19.76 % | -34.02 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,321.8 | 41.493 | 0.010 | 41.503 | 100 | 6.73 % | -19.59 % | -33.78 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,321.8 | 41.974 | 0.010 | 41.984 | 100 | 6.66 % | -19.42 % | -33.53 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.