Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 58.854 | 73.04 | 1.52 | 0.010 | 1.53 | 10 | 7.80 % | -26.57 % | -44.12 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.794 | 73.04 | 1.72 | 0.010 | 1.73 | 10 | 6.17 % | -24.56 % | -41.30 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.738 | 73.04 | 1.93 | 0.010 | 1.94 | 10 | 6.04 % | -22.18 % | -38.34 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.656 | 73.04 | 2.14 | 0.010 | 2.15 | 10 | 5.42 % | -20.45 % | -35.93 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.254 | 73.04 | 2.48 | 0.010 | 2.49 | 10 | 4.64 % | -18.15 % | -32.61 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.956 | 73.04 | 2.71 | 0.010 | 2.72 | 10 | 4.23 % | -16.87 % | -30.69 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.342 | 73.04 | 2.87 | 0.010 | 2.88 | 10 | 3.99 % | -16.08 % | -29.48 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.818 | 73.04 | 3.22 | 0.010 | 3.23 | 10 | 3.21 % | -14.81 % | -27.15 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.217 | 73.04 | 3.48 | 0.010 | 3.49 | 10 | 2.96 % | -13.65 % | -25.64 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.985 | 73.04 | 3.71 | 0.010 | 3.72 | 10 | 3.06 % | -12.91 % | -24.29 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.17 | 73.04 | 4.88 | 0.010 | 4.89 | 10 | -1.81 % | 12.96 % | 30.83 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.784 | 73.04 | 4.44 | 0.010 | 4.45 | 10 | -1.99 % | 14.43 % | 34.95 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.381 | 73.04 | 4 | 0.010 | 4.01 | 10 | -2.20 % | 16.28 % | 40.85 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.979 | 73.04 | 3.56 | 0.010 | 3.57 | 10 | -2.47 % | 18.67 % | 48.33 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.602 | 73.04 | 3.13 | 0.010 | 3.14 | 10 | -2.49 % | 22.27 % | 59.69 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.201 | 73.04 | 2.69 | 0.010 | 2.7 | 10 | -2.89 % | 26.89 % | 76.97 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.793 | 73.04 | 2.25 | 0.010 | 2.26 | 10 | -3.43 % | 33.93 % | 108.33 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.567 | 73.04 | 1.92 | 0.010 | 1.93 | 10 | -4.48 % | 41.18 % | 152.63 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.599 | 73.04 | 1.73 | 0.010 | 1.74 | 10 | -4.42 % | 49.14 % | 203.51 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.714 | 73.04 | 1.54 | 0.010 | 1.55 | 10 | -5.52 % | 58.76 % | 294.87 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.