Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.623 | 162.986 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | -19.67 % | -37.18 % | 18 Aug. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 136.097 | 3.07 | 0.010 | 3.08 | 10 | 8.10 % | -30.07 % | -25.30 % | 16 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.447 | 75.55 | 30.33 | 0.010 | 30.34 | 1 | -5.51 % | 6.68 % | 15.68 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.426 | 78.59 | 27.62 | 0.010 | 27.63 | 1 | -5.64 % | 7.01 % | 21.73 % | 8 Mar. 2022 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.171 | 128.5 | 1.78 | 0.010 | 1.79 | 10 | -14.42 % | -26.45 % | -35.04 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.07 | 199.137 | 7.73 | 0.040 | 7.77 | 10 | -0.51 % | -28.43 % | -39.70 % | 28 Dec. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 75.55 | 32.66 | 0.010 | 32.67 | 1 | -5.06 % | 6.04 % | 14.00 % | 8 Mar. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110.005 | 105.217 | 0.5 | 0.010 | 0.51 | 10 | -24.24 % | ― | ― | 5 Aug. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.003 | 73.997 | 3.21 | 0.010 | 3.22 | 10 | -2.73 % | 0.63 % | 0.31 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918672 | Nvidia | Mini Future | Short | 110 | 105.217 | 0.91 | 0.010 | 0.92 | 10 | -10.78 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399992 | Nvidia | Mini Future | Short | 110 | 105.217 | 1.17 | 0.010 | 1.18 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400121 | Nvidia | Knock-Out Warrant (open end) | Put | 110 | 105.217 | 0.48 | 0.010 | 0.49 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 74.14 | 0.1 | 0.010 | 0.11 | 10 | 42.86 % | -33.33 % | -69.70 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 74.14 | 3.69 | 0.020 | 3.71 | 10 | -3.91 % | 13.89 % | 33.21 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 89.17 | 0.018 | 0.010 | 0.028 | 10 | 500.00 % | 350.00 % | -35.71 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89.17 | 2.06 | 0.030 | 2.09 | 10 | -5.50 % | 0.49 % | 21.18 % | 10 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 105.217 | 1.21 | 0.010 | 1.22 | 10 | 0.00 % | -34.59 % | -51.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 105.217 | 1.85 | 0.010 | 1.86 | 10 | 0.00 % | -27.45 % | -41.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 105.217 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -48.12 % | -65.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 105.217 | 1.85 | 0.010 | 1.86 | 10 | -4.64 % | 25.85 % | 49.19 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.