Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.037 | 804.348 | 1.53 | 0.050 | 1.58 | 100 | 6.99 % | -3.16 % | -41.83 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.04 | 804.348 | 1.71 | 0.050 | 1.76 | 100 | 6.21 % | -2.84 % | -39.36 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.043 | 804.348 | 1.89 | 0.050 | 1.94 | 100 | 5.59 % | -2.58 % | -37.21 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.045 | 804.348 | 2.07 | 0.050 | 2.12 | 100 | 5.08 % | -2.82 % | -35.11 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.051 | 804.348 | 2.44 | 0.050 | 2.49 | 100 | 5.17 % | -2.40 % | -31.46 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.301 | 804.348 | 2.57 | 0.050 | 2.62 | 100 | -3.02 % | -2.28 % | 52.07 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.539 | 804.348 | 2.13 | 0.050 | 2.18 | 100 | -4.05 % | -2.74 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.862 | 804.348 | 1.7 | 0.050 | 1.75 | 100 | -5.56 % | -2.86 % | 115.19 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.443 | 804.348 | 1.27 | 0.050 | 1.32 | 100 | -7.30 % | -3.05 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.336 | 804.348 | 0.84 | ― | ― | 100 | -12.50 % | -4.55 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.178 | 804.348 | 0.42 | ― | ― | 100 | -28.81 % | -8.70 % | ― | 29 Jul. 2024 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.07 | 147.068 | 2.74 | 0.110 | 2.85 | 10 | 4.98 % | -13.02 % | 27.44 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 102.53 | 147.068 | 4.34 | 0.020 | 4.36 | 10 | 3.83 % | -9.01 % | 14.51 % | 22 Apr. 2024 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.077 | 147.068 | 2.52 | 0.110 | 2.63 | 10 | 5.44 % | -13.99 % | 30.57 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 112.996 | 147.068 | 3.04 | 0.110 | 3.15 | 10 | 4.47 % | -12.14 % | 23.08 % | 10 May. 2022 | |
Egypt EGX 30 Index Tracker with ISIN code: CH0023158071 | Egypt EGX 30 Index | Tracker | — | — | ― | 5.68 | ― | ― | 0.01 | 1.43 % | -3.89 % | -1.73 % | 27 Oct. 2005 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 235.675 | 5.41 | 0.020 | 5.43 | 10 | 3.44 % | 5.25 % | -10.28 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 235.675 | 6.65 | 0.020 | 6.67 | 10 | 2.94 % | 3.74 % | -9.03 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 235.675 | 7.58 | 0.020 | 7.6 | 10 | 2.85 % | 3.27 % | -8.23 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 190.96 | 235.675 | 4.01 | 0.220 | 4.23 | 10 | 4.16 % | 7.51 % | -12.64 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.