Products
16542 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,307.3 | 40.898 | 0.010 | 40.908 | 100 | 6.50 % | -19.98 % | -34.21 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,307.3 | 41.379 | 0.010 | 41.389 | 100 | 6.44 % | -19.81 % | -33.96 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,307.3 | 41.86 | 0.010 | 41.87 | 100 | 6.37 % | -19.64 % | -33.71 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,307.3 | 42.341 | 0.010 | 42.351 | 100 | 6.31 % | -19.47 % | -33.48 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,307.3 | 42.822 | 0.010 | 42.832 | 100 | 6.25 % | -19.31 % | -33.24 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,307.3 | 43.303 | 0.010 | 43.313 | 100 | 6.19 % | -19.15 % | -33.01 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,307.3 | 43.784 | 0.010 | 43.794 | 100 | 6.13 % | -18.99 % | -32.78 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.168 | 85.56 | 5.52 | 0.010 | 5.53 | 10 | -5.32 % | 9.96 % | 38.35 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.887 | 28.7 | 1.35 | 0.010 | 1.36 | 10 | 1.50 % | -1.46 % | 3.05 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.421 | 261.012 | 2.15 | 0.060 | 2.21 | 10 | 12.57 % | -18.56 % | -34.05 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.598 | 179.1 | 11.78 | 0.010 | 11.79 | 10 | -1.01 % | 0.60 % | 6.80 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.723 | 329.323 | 16.78 | 0.120 | 16.9 | 10 | 1.94 % | -9.00 % | 1.94 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.476 | 24.707 | 28.09 | ― | ― | 10 | 0.72 % | -0.71 % | -3.74 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.291 | 16.83 | 0.47 | 0.020 | 0.49 | 10 | 6.82 % | -7.84 % | -6.00 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.575 | 64.243 | 0.14 | ― | ― | 100 | 0.00 % | -33.33 % | -50.00 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.92 | 60.847 | 2.8 | 0.110 | 2.91 | 10 | -1.75 % | 12.00 % | 40.70 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.512 | 243.168 | 3.45 | 0.090 | 3.54 | 10 | 13.86 % | -30.02 % | -37.39 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.225 | 186.44 | 6.55 | 0.010 | 6.56 | 10 | 1.87 % | -12.55 % | -8.90 % | 20 Mar. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.866 | 41.16 | 0.91 | 0.010 | 0.92 | 10 | 7.06 % | -31.58 % | -51.34 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.171 | 39.26 | 1.45 | 0.010 | 1.46 | 10 | -4.61 % | 12.40 % | 22.88 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.