Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.76 | 73 | 1.34 | 0.010 | 1.35 | 10 | -6.29 % | 71.79 % | ― | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.898 | 73 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | 96.61 % | ― | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.931 | 73 | 0.96 | 0.010 | 0.97 | 10 | -8.57 % | 140.00 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.985 | 73 | 0.57 | 0.010 | 0.58 | 10 | -13.64 % | ― | ― | 5 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369924084 | Logitech | Knock-Out Warrant (open end) | Put | 73.993 | 73 | 0.19 | 0.010 | 0.2 | 10 | -32.14 % | ― | ― | 6 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 542.768 | 631.3 | 8.52 | 0.020 | 8.54 | 10 | -6.68 % | -27.92 % | -55.49 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 506.159 | 631.3 | 11.96 | 0.020 | 11.98 | 10 | -4.47 % | -21.78 % | -47.24 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 487.706 | 631.3 | 13.69 | 0.020 | 13.71 | 10 | -3.86 % | -19.66 % | -44.01 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 469.193 | 631.3 | 15.44 | 0.020 | 15.46 | 10 | -3.26 % | -17.83 % | -41.14 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 450.662 | 631.3 | 17.18 | 0.020 | 17.2 | 10 | -2.88 % | -16.40 % | -38.66 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 444.497 | 631.3 | 17.76 | 0.020 | 17.78 | 10 | -2.74 % | -15.95 % | -37.92 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.311 | 631.3 | 18.34 | 0.020 | 18.36 | 10 | -2.65 % | -15.56 % | -37.19 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.07 | 631.3 | 18.93 | 0.020 | 18.95 | 10 | -2.52 % | -15.15 % | -36.48 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 425.879 | 631.3 | 19.52 | 0.010 | 19.53 | 10 | -2.30 % | -14.72 % | -35.75 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 419.678 | 631.3 | 20.1 | 0.010 | 20.11 | 10 | -2.24 % | -14.36 % | -35.12 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 413.573 | 631.3 | 20.68 | 0.010 | 20.69 | 10 | -2.08 % | -14.01 % | -34.49 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.27 | 631.3 | 21.27 | 0.010 | 21.28 | 10 | -2.03 % | -13.71 % | -33.90 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 401.015 | 631.3 | 21.86 | 0.010 | 21.87 | 10 | -1.93 % | -13.39 % | -33.31 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 394.707 | 631.3 | 22.45 | 0.010 | 22.46 | 10 | -1.88 % | -13.12 % | -32.76 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.398 | 631.3 | 23.05 | 0.010 | 23.06 | 10 | -1.75 % | -12.82 % | -32.19 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.