Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.689 | 155.4 | 4.49 | 0.020 | 4.51 | 10 | 5.90 % | -5.67 % | -10.91 % | 11 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 88.89 | 2.62 | 0.010 | 2.63 | 10 | -4.38 % | 0.00 % | 14.91 % | 28 Oct. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 73.14 | 5.09 | 0.010 | 5.1 | 10 | -1.74 % | 12.11 % | 29.19 % | 8 Jun. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 124.975 | 0.97 | 0.010 | 0.98 | 20 | 16.87 % | -32.17 % | -43.60 % | 2 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.588 | 88.89 | 2.3 | 0.010 | 2.31 | 10 | -4.96 % | 0.00 % | 17.35 % | 11 May. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.573 | 186.84 | 7.12 | 0.010 | 7.13 | 10 | 2.30 % | -11.33 % | -8.01 % | 30 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.555 | 124.975 | 1.45 | 0.010 | 1.46 | 10 | 23.93 % | -36.96 % | -50.68 % | 19 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.488 | 163.313 | 4.89 | 0.030 | 4.92 | 10 | 6.07 % | -16.84 % | -36.82 % | 21 Mar. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 124.975 | 1.92 | 0.010 | 1.93 | 10 | 17.07 % | -30.69 % | -43.70 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 155.4 | 4.74 | 0.020 | 4.76 | 10 | 5.33 % | -5.58 % | -10.40 % | 11 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 163.313 | 4.92 | 0.020 | 4.94 | 10 | 6.03 % | -16.75 % | -36.68 % | 20 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 186.84 | 7.52 | 0.010 | 7.53 | 10 | 2.31 % | -10.79 % | -7.62 % | 30 Jan. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.053 | 188.759 | 6.73 | 0.180 | 6.91 | 10 | 8.37 % | -24.72 % | -43.49 % | 17 May. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 192.4 | 8.14 | 0.040 | 8.18 | 10 | 1.88 % | -12.94 % | -15.65 % | 21 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.88 | 207.739 | 33.47 | 0.090 | 33.56 | 2.5 | 1.58 % | -14.68 % | -19.89 % | 8 Jul. 2020 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.838 | 176.5 | 0.64 | 0.010 | 0.65 | 100 | 1.59 % | -15.79 % | 20.75 % | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.83 | 207.739 | 35.17 | 0.090 | 35.26 | 2.5 | 1.56 % | -14.11 % | -19.21 % | 10 Jul. 2020 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 188.759 | 7.57 | 0.020 | 7.59 | 10 | 7.53 % | -22.76 % | -40.77 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 165.748 | 10.36 | 0.030 | 10.39 | 5 | 7.58 % | -27.80 % | -39.34 % | 17 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 501.247 | 33.75 | 0.150 | 33.9 | 10 | 1.96 % | 5.30 % | -11.30 % | 17 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.