Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.678 | 12.7 | 0.100 | 12.8 | 10 | 2.83 % | -9.29 % | -32.45 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 52.18 | 22.25 | 0.100 | 22.35 | 1 | -5.16 % | 6.46 % | 12.26 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,106.75 | 2.26 | 0.010 | 2.27 | 200 | 4.63 % | -16.30 % | -20.42 % | 13 Apr. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1246615061 | CAC40 | Constant Leverage | Short | ― | 7,248.5 | 3.677 | 0.011 | 3.688 | 1 | -11.01 % | 25.11 % | 38.44 % | 13 Apr. 2023 | |
Deutsche Telekom Constant Leverage with ISIN code: CH1246615129 | Deutsche Telekom | Constant Leverage | Long | ― | 23.94 | 3.34 | 0.030 | 3.37 | 1 | 4.05 % | -9.49 % | -9.97 % | 13 Apr. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615079 | NASDAQ 100 | Constant Leverage | Short | ― | 18,339.3 | 0.157 | 0.001 | 0.158 | 1 | -11.30 % | 33.05 % | 67.02 % | 13 Apr. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615053 | SMI | Constant Leverage | Short | ― | 11,782.4 | 0.81 | 0.004 | 0.814 | 1 | -26.03 % | 37.29 % | -1.58 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 28.6 | 8.75 | 0.050 | 8.8 | 1 | 6.58 % | -1.69 % | 11.61 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.946 | 257.5 | 2.96 | 0.010 | 2.97 | 100 | -0.67 % | 6.09 % | 24.37 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,042.22 | 18,339.3 | 37.235 | 0.010 | 37.245 | 100 | 8.17 % | -20.81 % | -35.81 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.359 | 460.95 | 6.26 | 0.010 | 6.27 | 10 | 13.20 % | -27.04 % | -15.97 % | 13 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,339.3 | 8.96 | 0.010 | 8.97 | 500 | 4.67 % | -18.17 % | -31.86 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,102.372 | 18,339.3 | 7.35 | 0.010 | 7.36 | 500 | 5.60 % | -20.88 % | -35.81 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.62 | 18,339.3 | 8.52 | 0.010 | 8.53 | 500 | 4.93 % | -18.86 % | -32.65 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.986 | 5,302.04 | 8.44 | 0.050 | 8.49 | 100 | 4.98 % | -21.12 % | -25.64 % | 12 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 163.316 | 4.6 | 0.020 | 4.62 | 10 | 6.73 % | -17.41 % | -38.01 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.588 | 163.316 | 4.55 | 0.030 | 4.58 | 10 | 6.81 % | -17.57 % | -38.26 % | 6 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 231.9 | 502.028 | 23.42 | 0.050 | 23.47 | 10 | 4.18 % | 9.03 % | -16.03 % | 6 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 39.15 | 1.46 | 0.010 | 1.47 | 10 | -1.35 % | 22.69 % | 3.55 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.946 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | -1.19 % | 25.76 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.