Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 419.678 | 632.3 | 20.22 | 0.010 | 20.23 | 10 | -1.65 % | -13.85 % | -34.73 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 413.573 | 632.3 | 20.79 | 0.010 | 20.8 | 10 | -1.56 % | -13.56 % | -34.15 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.27 | 632.3 | 21.39 | 0.010 | 21.4 | 10 | -1.47 % | -13.23 % | -33.53 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 401.015 | 632.3 | 21.98 | 0.010 | 21.99 | 10 | -1.39 % | -12.92 % | -32.95 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 394.707 | 632.3 | 22.57 | 0.010 | 22.58 | 10 | -1.35 % | -12.65 % | -32.40 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.398 | 632.3 | 23.17 | 0.010 | 23.18 | 10 | -1.24 % | -12.37 % | -31.83 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 382.184 | 632.3 | 23.75 | 0.010 | 23.76 | 10 | -1.21 % | -12.13 % | -31.34 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 375.87 | 632.3 | 24.35 | 0.010 | 24.36 | 10 | -1.14 % | -11.87 % | -30.82 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 369.557 | 632.3 | 24.94 | 0.010 | 24.95 | 10 | -1.11 % | -11.65 % | -30.35 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 363.289 | 632.3 | 25.53 | 0.010 | 25.54 | 10 | -1.05 % | -11.42 % | -29.88 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 356.965 | 632.3 | 26.13 | 0.010 | 26.14 | 10 | -0.99 % | -11.18 % | -29.42 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 350.685 | 632.3 | 26.72 | 0.010 | 26.73 | 10 | -0.96 % | -10.99 % | -28.99 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.333 | 632.3 | 27.32 | 0.010 | 27.33 | 10 | -0.91 % | -10.78 % | -28.56 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 337.968 | 632.3 | 27.92 | 0.010 | 27.93 | 10 | -0.85 % | -10.57 % | -28.13 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.63 | 632.3 | 28.51 | 0.010 | 28.52 | 10 | -0.87 % | -10.40 % | -27.75 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.162 | 632.3 | 29.12 | 0.010 | 29.13 | 10 | -0.82 % | -10.23 % | -27.35 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.927 | 632.3 | 29.71 | 0.010 | 29.72 | 10 | -0.77 % | -10.05 % | -26.98 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.564 | 632.3 | 30.31 | 0.010 | 30.32 | 10 | -0.72 % | -9.87 % | -26.61 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.261 | 632.3 | 30.9 | 0.010 | 30.91 | 10 | -0.71 % | -9.73 % | -26.25 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.899 | 632.3 | 31.5 | 0.010 | 31.51 | 10 | -0.66 % | -9.56 % | -25.92 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.