Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.623 | 163.182 | 0.49 | 0.030 | 0.52 | 100 | 4.26 % | -19.67 % | -37.18 % | 18 Aug. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.552 | 3 | 0.020 | 3.02 | 10 | 5.63 % | -31.66 % | -27.01 % | 16 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.447 | 74.4 | 31.29 | 0.010 | 31.3 | 1 | -2.52 % | 10.06 % | 19.34 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.426 | 77.58 | 28.47 | 0.010 | 28.48 | 1 | -2.73 % | 10.31 % | 25.47 % | 8 Mar. 2022 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.171 | 129 | 1.82 | 0.010 | 1.83 | 10 | -12.50 % | -24.79 % | -33.58 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.07 | 201.427 | 7.88 | 0.100 | 7.98 | 10 | 1.42 % | -27.04 % | -38.53 % | 28 Dec. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 74.4 | 33.61 | 0.010 | 33.62 | 1 | -2.30 % | 9.12 % | 17.31 % | 8 Mar. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110.005 | 107.342 | 0.31 | 0.010 | 0.32 | 10 | -53.03 % | ― | ― | 5 Aug. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.003 | 72.881 | 3.3 | 0.090 | 3.39 | 10 | 0.00 % | 3.45 % | 3.13 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918672 | Nvidia | Mini Future | Short | 110 | 107.342 | 0.72 | 0.010 | 0.73 | 10 | -29.41 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399992 | Nvidia | Mini Future | Short | 110 | 107.342 | 0.99 | 0.010 | 1 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400121 | Nvidia | Knock-Out Warrant (open end) | Put | 110 | 107.342 | 0.31 | ― | ― | 10 | ― | ― | ― | 7 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 73.12 | 0.088 | 0.010 | 0.098 | 10 | 25.71 % | -41.33 % | -73.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 73.12 | 3.77 | 0.020 | 3.79 | 10 | -1.82 % | 16.36 % | 36.10 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 88.81 | 0.018 | 0.010 | 0.028 | 10 | 500.00 % | 350.00 % | -35.71 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 88.81 | 2.08 | 0.030 | 2.11 | 10 | -4.59 % | 1.46 % | 22.35 % | 10 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 107.342 | 1.36 | 0.050 | 1.41 | 10 | 12.40 % | -26.49 % | -45.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 107.342 | 2.03 | 0.040 | 2.07 | 10 | 9.73 % | -20.39 % | -35.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 107.342 | 0.83 | 0.040 | 0.87 | 10 | 18.57 % | -37.59 % | -58.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 107.342 | 1.83 | 0.040 | 1.87 | 10 | -5.67 % | 24.49 % | 47.58 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.