Products
16557 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.115 | 14.838 | 5.37 | 0.080 | 5.45 | 1 | 6.13 % | -24.15 % | -30.89 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.171 | 129.05 | 1.83 | 0.010 | 1.84 | 10 | -12.02 % | -24.38 % | -33.21 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.58 | 21.028 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | -2.20 % | 23.61 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.237 | 163.174 | 5.08 | 0.030 | 5.11 | 10 | 5.83 % | -16.31 % | -36.02 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.958 | 163.174 | 5.27 | 0.030 | 5.3 | 10 | 5.40 % | -15.95 % | -35.26 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 85.74 | 6.54 | 0.010 | 6.55 | 10 | -3.40 % | 9.73 % | 32.39 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 28.65 | 1.38 | 0.010 | 1.39 | 10 | 0.73 % | -2.13 % | 2.99 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.98 | 260.691 | 3 | 0.020 | 3.02 | 10 | 8.70 % | -15.01 % | -27.71 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 407.65 | 12.67 | 0.050 | 12.72 | 10 | 14.04 % | -19.91 % | -45.81 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 178.2 | 13.21 | 0.050 | 13.26 | 10 | -0.53 % | 0.92 % | 6.45 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 335.486 | 19.08 | 0.040 | 19.12 | 10 | 4.84 % | -5.68 % | 4.43 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 16.69 | 0.55 | 0.020 | 0.57 | 10 | 3.77 % | -8.33 % | -6.78 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 241.924 | 4.83 | 0.020 | 4.85 | 10 | 7.33 % | -25.00 % | -31.39 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 41.55 | 1.06 | 0.020 | 1.08 | 10 | 10.42 % | -26.90 % | -46.73 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 498.1 | 25.63 | 0.010 | 25.64 | 10 | 2.93 % | -3.10 % | -2.81 % | 20 Mar. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 490.78 | 868.63 | 10.09 | ― | ― | 5 | -5.17 % | -11.18 % | -24.42 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.216 | 10.46 | 0.040 | 10.5 | 10 | 6.63 % | -11.43 % | -36.91 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.216 | 10.93 | 0.040 | 10.97 | 10 | 6.43 % | -10.99 % | -35.93 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 90.621 | 2.81 | 0.110 | 2.92 | 10 | 6.44 % | -38.51 % | -57.68 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.83 | 0.88 | 0.010 | 0.89 | 10 | -4.35 % | -2.22 % | 1.15 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.