Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 577.06 | 4.349 | 1.91 | 0.010 | 1.92 | 1 | -4.50 % | 6.11 % | 23.23 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.994 | 11.009 | 0.010 | 11.019 | 0.01 | 16.82 % | -6.09 % | -38.73 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1146 | 1.0919 | 2.878 | 0.020 | 2.898 | 0.01 | 3.53 % | -25.21 % | -27.47 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 105.8 | 3.66 | 0.020 | 3.68 | 10 | 0.83 % | -10.95 % | -9.85 % | 5 Apr. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 159.701 | 2.22 | 0.020 | 2.24 | 10 | -1.77 % | -8.64 % | -36.21 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 130.122 | 3.16 | 0.020 | 3.18 | 10 | 6.76 % | -22.17 % | -31.90 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.36 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | -0.88 % | 9.71 % | 5 Apr. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 39.41 | 1.57 | 0.020 | 1.59 | 10 | -6.55 % | 7.53 % | 16.30 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 60.764 | 4.45 | 0.110 | 4.56 | 10 | -0.22 % | 7.23 % | 21.25 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 33.875 | 19.47 | 0.010 | 19.48 | 1 | 5.76 % | -17.85 % | -16.44 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 68.009 | 5.01 | ― | ― | 3.333 | 3.30 % | -4.75 % | -13.92 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.466 | 426.66 | 7.55 | 0.070 | 7.62 | 10 | 6.94 % | -13.91 % | 13.02 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6171 | 160.994 | 10.206 | 0.010 | 10.216 | 0.01 | 18.44 % | -6.53 % | -40.67 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.736 | 105.8 | 3.39 | 0.020 | 3.41 | 10 | 0.89 % | -11.72 % | -10.32 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.474 | 15.206 | 5.44 | 0.020 | 5.46 | 1 | 4.21 % | -20.35 % | -19.41 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.058 | 11.815 | 0.76 | 0.050 | 0.81 | 10 | -8.43 % | -6.17 % | -1.30 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.034 | 632.3 | 3.63 | 0.020 | 3.65 | 100 | -1.89 % | 2.83 % | 23.47 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 271.446 | 6.55 | 0.060 | 6.61 | 10 | -0.76 % | -9.15 % | -23.93 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.845 | 48.147 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | 12.24 % | -39.56 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.619 | 15.824 | 0.27 | 0.030 | 0.3 | 10 | 8.00 % | -48.08 % | -40.00 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.