Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.428 | 631.7 | 32.08 | 0.010 | 32.09 | 10 | -0.74 % | -9.51 % | -25.64 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.972 | 631.7 | 32.69 | 0.010 | 32.7 | 10 | -0.70 % | -9.35 % | -25.30 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.71 | 631.7 | 33.28 | 0.010 | 33.29 | 10 | -0.66 % | -9.20 % | -24.99 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.916 | 631.7 | 34.48 | 0.010 | 34.49 | 10 | -0.61 % | -8.95 % | -24.39 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.772 | 271.446 | 3.32 | 0.110 | 3.43 | 10 | 4.40 % | 15.28 % | 83.43 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.907 | 271.446 | 4.43 | 0.110 | 4.54 | 10 | 3.75 % | 10.47 % | 50.17 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.042 | 271.446 | 5.54 | 0.110 | 5.65 | 10 | 3.17 % | 7.78 % | 35.45 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.098 | 271.446 | 6.66 | 0.110 | 6.77 | 10 | 2.94 % | 6.22 % | 27.10 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 271.446 | 6.55 | 0.060 | 6.61 | 10 | -0.76 % | -9.15 % | -23.93 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.116 | 271.446 | 3.93 | 0.060 | 3.99 | 10 | -2.00 % | -13.63 % | -33.39 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.941 | 271.446 | 3.05 | 0.060 | 3.11 | 10 | -3.17 % | -16.44 % | -38.88 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.013 | 271.446 | 0.83 | 0.060 | 0.89 | 10 | -17.82 % | -39.86 % | -68.91 % | 22 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.539 | 58.19 | 0.47 | 0.010 | 0.48 | 10 | 14.63 % | -40.51 % | -63.57 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.896 | 58.19 | 0.81 | 0.010 | 0.82 | 10 | 8.00 % | -28.32 % | -50.61 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 43.953 | 58.19 | 1.36 | 0.010 | 1.37 | 10 | 4.62 % | -20.00 % | -38.46 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.472 | 58.19 | 2.97 | 0.010 | 2.98 | 10 | -4.50 % | 6.07 % | 22.22 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.895 | 58.19 | 2.45 | 0.010 | 2.46 | 10 | -5.41 % | 7.93 % | 30.32 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.894 | 58.19 | 1.97 | 0.010 | 1.98 | 10 | -7.08 % | 9.44 % | 40.71 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.909 | 58.19 | 1.5 | 0.010 | 1.51 | 10 | -7.98 % | 16.28 % | 70.45 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.871 | 58.19 | 1.12 | 0.010 | 1.13 | 10 | -12.50 % | 19.15 % | 115.38 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.