Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 106.782 | 1.35 | 0.020 | 1.37 | 10 | 11.57 % | -27.03 % | -45.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 106.782 | 2.01 | 0.010 | 2.02 | 10 | 8.65 % | -21.18 % | -36.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 106.782 | 0.82 | 0.010 | 0.83 | 10 | 17.14 % | -38.35 % | -59.20 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 106.782 | 1.86 | 0.010 | 1.87 | 10 | -4.12 % | 26.53 % | 50.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 106.782 | 1.01 | 0.010 | 1.02 | 10 | -10.62 % | 62.90 % | 114.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 106.782 | 1.42 | 0.020 | 1.44 | 10 | -6.58 % | 40.59 % | 77.50 % | 6 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 102.075 | 0.27 | 0.010 | 0.28 | 10 | 22.73 % | -49.06 % | -43.75 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 102.075 | 0.1 | 0.010 | 0.11 | 10 | 61.29 % | -66.67 % | -65.52 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 102.075 | 0.35 | 0.010 | 0.36 | 10 | 20.69 % | -40.68 % | -36.36 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 102.075 | 0.87 | 0.020 | 0.89 | 10 | -14.71 % | 102.33 % | 74.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 102.075 | 1.01 | 0.010 | 1.02 | 10 | -12.17 % | 62.90 % | 55.38 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 102.075 | 1.47 | 0.010 | 1.48 | 10 | -9.82 % | 36.11 % | 32.43 % | 1 Feb. 2024 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 72.999 | 3.71 | 0.020 | 3.73 | 10 | 0.00 % | 2.49 % | 2.20 % | 11 Mar. 2024 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 95.38 | 1.72 | 0.010 | 1.73 | 10 | -16.50 % | 47.01 % | 120.51 % | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 102.075 | 1.36 | 0.010 | 1.37 | 10 | -13.92 % | 94.29 % | ― | 23 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 201.827 | 8.49 | 0.100 | 8.59 | 10 | 1.92 % | -25.26 % | -36.59 % | 29 Dec. 2022 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 109.78 | 95.375 | 1.75 | 0.010 | 1.76 | 10 | -12.50 % | 18.24 % | ― | 12 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.756 | 88.45 | 2.15 | 0.010 | 2.16 | 10 | -3.59 % | 1.42 % | 21.47 % | 20 May. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.734 | 95.375 | 1.45 | 0.010 | 1.46 | 10 | -13.17 % | 21.85 % | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 501.182 | 33.91 | 0.050 | 33.96 | 10 | 3.10 % | 5.41 % | -12.45 % | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.