Products
16775 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.643 | 3.715 | 1.47 | 0.010 | 1.48 | 1 | -5.77 % | 2.08 % | 30.09 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 81.963 | 74.35 | 0.8 | 0.020 | 0.82 | 10 | 0.00 % | -1.23 % | -21.57 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.801 | 13.81 | 4.24 | 0.010 | 4.25 | 10 | -0.70 % | 0.47 % | 0.95 % | 20 Apr. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.034 | 20.06 | 0.66 | 0.020 | 0.68 | 10 | -8.33 % | -7.04 % | -8.33 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.807 | 169.76 | 3.36 | ― | ― | 9.091 | -2.61 % | 26.79 % | 27.27 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.256 | 2.214 | 1.74 | 0.010 | 1.75 | 1 | 0.58 % | 1.16 % | 0.58 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 566.69 | 6.37 | 1.15 | 0.050 | 1.2 | 1 | -23.84 % | -35.75 % | -44.98 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.37 | 37.095 | 19.4 | 0.010 | 19.41 | 1 | 3.69 % | 1.36 % | 11.49 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 89.27 | 122.2 | 3.58 | 0.010 | 3.59 | 10 | 14.01 % | 6.23 % | -31.02 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 394.7 | 242.5 | 1.74 | 0.010 | 1.75 | 100 | 4.82 % | -3.87 % | -2.25 % | 20 Apr. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.34 | 367.775 | 13.17 | 0.010 | 13.18 | 10 | 1.93 % | 14.62 % | 4.11 % | 20 Apr. 2023 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.68 | 46.735 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 2.38 % | 4.37 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.14 | 3.715 | 1.79 | 0.010 | 1.8 | 1 | -4.79 % | 1.70 % | 23.45 % | 20 Apr. 2023 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.23 | 74.35 | 1.21 | 0.020 | 1.23 | 10 | 0.00 % | -0.82 % | -15.38 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.93 | 13.81 | 3.99 | 0.010 | 4 | 10 | -0.75 % | 0.50 % | 1.01 % | 20 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.53 | 71.179 | 0.53 | 0.020 | 0.55 | 10 | -5.36 % | -1.85 % | -34.57 % | 20 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,400.447 | 5,564.82 | 9.958 | 0.010 | 9.968 | 100 | 0.67 % | 5.60 % | 17.40 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,465.389 | 7,446.78 | 9.687 | 0.010 | 9.697 | 100 | 1.60 % | -0.31 % | -17.04 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,267.759 | 7,446.78 | 7.828 | 0.010 | 7.838 | 100 | 1.97 % | -0.48 % | -20.18 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,470 | 7,446.78 | 11.317 | 0.010 | 11.327 | 100 | 1.37 % | -0.27 % | -15.03 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.