Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,102.372 | 18,288.8 | 7.23 | 0.010 | 7.24 | 500 | 3.88 % | -22.17 % | -36.86 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.62 | 18,288.8 | 8.4 | 0.010 | 8.41 | 500 | 3.45 % | -20.00 % | -33.60 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,325.986 | 5,293 | 8.33 | 0.050 | 8.38 | 100 | 3.61 % | -22.15 % | -26.61 % | 12 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 163.055 | 4.55 | 0.020 | 4.57 | 10 | 5.57 % | -18.31 % | -38.68 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.588 | 163.055 | 4.5 | 0.030 | 4.53 | 10 | 5.63 % | -18.48 % | -38.94 % | 6 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 231.9 | 501.089 | 23.24 | 0.050 | 23.29 | 10 | 3.38 % | 8.19 % | -16.67 % | 6 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 39.25 | 1.45 | 0.010 | 1.46 | 10 | -2.03 % | 21.85 % | 2.84 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.971 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | -1.19 % | 25.76 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 577.06 | 4.326 | 1.93 | 0.010 | 1.94 | 1 | -3.50 % | 7.22 % | 24.52 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.587 | 10.752 | 0.010 | 10.762 | 0.01 | 14.09 % | -8.28 % | -40.16 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1146 | 1.0913 | 2.924 | 0.020 | 2.944 | 0.01 | 5.18 % | -24.01 % | -26.31 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 105.5 | 3.62 | 0.020 | 3.64 | 10 | -0.28 % | -11.92 % | -10.84 % | 5 Apr. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 159.406 | 2.23 | 0.020 | 2.25 | 10 | -1.33 % | -8.23 % | -35.92 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 129.44 | 3.09 | 0.020 | 3.11 | 10 | 4.39 % | -23.89 % | -33.41 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.285 | 1.11 | 0.010 | 1.12 | 10 | 0.00 % | -2.63 % | 7.77 % | 5 Apr. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 39.43 | 1.56 | 0.020 | 1.58 | 10 | -7.14 % | 6.85 % | 15.56 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 59.765 | 4.52 | 0.110 | 4.63 | 10 | 1.35 % | 8.92 % | 23.16 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 33.725 | 19.21 | 0.010 | 19.22 | 1 | 4.35 % | -18.95 % | -17.55 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 68.049 | 4.97 | ― | ― | 3.333 | 2.47 % | -5.51 % | -14.60 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.466 | 425.837 | 7.45 | 0.070 | 7.52 | 10 | 5.52 % | -15.05 % | 11.53 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.