Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.63 | 633.3 | 28.44 | 0.010 | 28.45 | 10 | -1.11 % | -10.62 % | -27.93 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.162 | 633.3 | 29.05 | 0.010 | 29.06 | 10 | -1.06 % | -10.45 % | -27.52 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.927 | 633.3 | 29.63 | 0.010 | 29.64 | 10 | -1.04 % | -10.29 % | -27.18 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.564 | 633.3 | 30.23 | 0.010 | 30.24 | 10 | -0.98 % | -10.11 % | -26.80 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.261 | 633.3 | 30.82 | 0.010 | 30.83 | 10 | -0.96 % | -9.96 % | -26.44 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.899 | 633.3 | 31.41 | 0.010 | 31.42 | 10 | -0.95 % | -9.82 % | -26.13 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.428 | 633.3 | 32.02 | 0.010 | 32.03 | 10 | -0.93 % | -9.68 % | -25.78 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.972 | 633.3 | 32.63 | 0.010 | 32.64 | 10 | -0.88 % | -9.51 % | -25.43 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.71 | 633.3 | 33.21 | 0.010 | 33.22 | 10 | -0.87 % | -9.39 % | -25.15 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.916 | 633.3 | 34.41 | 0.010 | 34.42 | 10 | -0.81 % | -9.14 % | -24.54 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.772 | 270.858 | 3.23 | 0.110 | 3.34 | 10 | 1.57 % | 12.15 % | 78.45 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.907 | 270.858 | 4.34 | 0.110 | 4.45 | 10 | 1.64 % | 8.23 % | 47.12 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.042 | 270.858 | 5.44 | 0.110 | 5.55 | 10 | 1.30 % | 5.84 % | 33.01 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.098 | 270.858 | 6.55 | 0.110 | 6.66 | 10 | 1.24 % | 4.47 % | 25.00 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 270.858 | 6.6 | 0.060 | 6.66 | 10 | 0.00 % | -8.46 % | -23.34 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.116 | 270.858 | 3.99 | 0.060 | 4.05 | 10 | -0.50 % | -12.31 % | -32.37 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.941 | 270.858 | 3.12 | 0.060 | 3.18 | 10 | -0.95 % | -14.52 % | -37.47 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.013 | 270.858 | 0.91 | 0.060 | 0.97 | 10 | -9.90 % | -34.06 % | -65.92 % | 22 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.539 | 58.2 | 0.47 | 0.010 | 0.48 | 10 | 14.63 % | -40.51 % | -63.57 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.896 | 58.2 | 0.8 | 0.010 | 0.81 | 10 | 6.67 % | -29.20 % | -51.22 % | 5 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.