Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.695 | 186.64 | 7.29 | 0.010 | 7.3 | 10 | 2.24 % | -11.21 % | -7.95 % | 11 Jan. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.688 | 247.9 | 13.06 | 0.010 | 13.07 | 10 | 2.19 % | -9.37 % | -11.88 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 249.85 | 4.42 | 0.010 | 4.43 | 33.333 | 4.99 % | -11.24 % | -6.75 % | 30 May. 2017 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.51 | 162.224 | 4.61 | 0.060 | 4.67 | 10 | 7.96 % | -27.52 % | -47.43 % | 9 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 502.192 | 34.33 | 0.050 | 34.38 | 10 | 3.34 % | 5.60 % | -12.15 % | 10 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 186.64 | 7.68 | 0.010 | 7.69 | 10 | 2.13 % | -10.70 % | -7.69 % | 11 Jan. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 202.678 | 8.41 | 0.030 | 8.44 | 10 | 3.57 % | -11.10 % | -6.56 % | 23 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.3 | 164.822 | 9.66 | 0.030 | 9.69 | 5 | 6.50 % | -29.90 % | -41.42 % | 23 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.244 | 208.837 | 34.48 | 0.090 | 34.57 | 2.5 | 2.65 % | -13.54 % | -18.76 % | 25 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.237 | 163.195 | 5.08 | 0.030 | 5.11 | 10 | 5.83 % | -16.31 % | -36.02 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 164.822 | 10.48 | 0.030 | 10.51 | 5 | 6.18 % | -28.27 % | -39.53 % | 21 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 95.34 | 0.85 | 0.010 | 0.86 | 20 | -13.27 % | 18.06 % | 2.41 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 73.08 | 4.84 | 0.010 | 4.85 | 10 | -1.43 % | 13.62 % | 31.88 % | 4 Jun. 2021 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 208.837 | 36.1 | 0.090 | 36.19 | 2.5 | 2.59 % | -13.07 % | -18.16 % | 24 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 163.195 | 5.11 | 0.020 | 5.13 | 10 | 5.80 % | -16.23 % | -35.80 % | 20 Mar. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 88.45 | 2.39 | 0.010 | 2.4 | 10 | -2.85 % | 2.14 % | 19.50 % | 25 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.95 | 164.822 | 10.5 | 0.100 | 10.6 | 5 | 5.00 % | -28.57 % | -39.66 % | 13 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 147.445 | 2.326 | 0.001 | 2.327 | 0.1 | 6.89 % | -5.68 % | -21.18 % | 30 Dec. 2022 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.883 | 147.352 | 3.3 | 0.230 | 3.53 | 10 | 8.91 % | -28.26 % | -41.28 % | 23 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.876 | 21.63 | 8.27 | 0.010 | 8.28 | 10 | 0.73 % | 1.22 % | -0.96 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.