Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.268 | 11.945 | 4.41 | 0.010 | 4.42 | 1 | -0.90 % | -19.53 % | -12.15 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.625 | 11.945 | 5.01 | 0.010 | 5.02 | 1 | -0.60 % | -17.73 % | -11.17 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.409 | 11.945 | 2.35 | 0.010 | 2.36 | 1 | -0.84 % | 57.72 % | 9.81 % | 16 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 39,203.8 | 1.258 | 0.010 | 1.268 | 1,000 | 12.93 % | -55.45 % | -28.11 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,203.8 | 1.322 | 0.010 | 1.332 | 1,000 | 12.22 % | -54.24 % | -27.20 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 39,203.8 | 1.38 | 0.010 | 1.39 | 1,000 | 2.99 % | -54.46 % | -25.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,203.8 | 1.411 | 0.010 | 1.421 | 1,000 | 11.37 % | -52.67 % | -26.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,203.8 | 1.501 | 0.010 | 1.511 | 1,000 | 10.69 % | -51.14 % | -25.02 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 39,203.8 | 1.59 | 0.010 | 1.6 | 1,000 | 10.11 % | -49.73 % | -24.07 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 39,203.8 | 1.679 | 0.010 | 1.689 | 1,000 | 9.52 % | -48.42 % | -23.23 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 39,203.8 | 1.768 | 0.010 | 1.778 | 1,000 | 9.00 % | -47.16 % | -22.42 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 39,203.8 | 1.81 | 0.010 | 1.82 | 1,000 | 2.26 % | -47.99 % | -20.96 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 39,203.8 | 1.857 | 0.010 | 1.867 | 1,000 | 8.53 % | -45.97 % | -21.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 39,203.8 | 1.947 | 0.010 | 1.957 | 1,000 | 8.17 % | -44.83 % | -20.98 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 39,203.8 | 2.022 | 0.010 | 2.032 | 1,000 | 7.84 % | -43.88 % | -20.49 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 39,203.8 | 2.103 | 0.010 | 2.113 | 1,000 | 7.52 % | -42.95 % | -19.95 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 39,203.8 | 2.193 | 0.010 | 2.203 | 1,000 | 7.24 % | -41.94 % | -19.35 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 39,203.8 | 2.241 | 0.010 | 2.251 | 1,000 | 7.12 % | -41.43 % | -19.07 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 39,203.8 | 2.26 | 0.010 | 2.27 | 1,000 | 1.80 % | -42.64 % | -17.82 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 39,203.8 | 2.313 | 0.010 | 2.323 | 1,000 | 6.84 % | -40.71 % | -18.70 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.