Products
16581 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 403.698 | 10.17 | 0.040 | 10.21 | 10 | 3.67 % | -13.89 % | -38.66 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 403.698 | 10.64 | 0.040 | 10.68 | 10 | 3.60 % | -13.36 % | -37.63 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 90.339 | 2.76 | 0.110 | 2.87 | 10 | 4.55 % | -39.61 % | -58.43 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.68 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -1.11 % | 2.30 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 287.79 | 7.3 | 0.100 | 7.4 | 10 | 2.53 % | -17.23 % | -12.78 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,406.492 | 7.97 | 0.450 | 8.42 | 100 | -1.24 % | -27.15 % | -39.85 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 164.276 | 10.65 | 0.030 | 10.68 | 5 | 4.00 % | -28.91 % | -39.90 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 162.725 | 4.83 | 0.020 | 4.85 | 10 | 4.09 % | -18.27 % | -37.84 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 162.725 | 5.01 | 0.020 | 5.03 | 10 | 3.73 % | -17.87 % | -37.06 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 555.5 | 2.39 | 0.020 | 2.41 | 100 | -0.83 % | -26.01 % | -41.99 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.723 | 18,257.9 | 39.726 | 0.010 | 39.736 | 100 | 4.45 % | -21.71 % | -35.69 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.714 | 18,257.9 | 40.214 | 0.010 | 40.224 | 100 | 4.40 % | -21.52 % | -35.43 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,503.705 | 18,257.9 | 40.702 | 0.010 | 40.712 | 100 | 4.35 % | -21.33 % | -35.18 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,446.696 | 18,257.9 | 41.19 | 0.010 | 41.2 | 100 | 4.31 % | -21.15 % | -34.92 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.687 | 18,257.9 | 41.679 | 0.010 | 41.689 | 100 | 4.26 % | -20.97 % | -34.67 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,257.9 | 43.359 | 0.010 | 43.369 | 100 | 4.11 % | -20.37 % | -33.85 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,257.9 | 43.837 | 0.010 | 43.847 | 100 | 4.06 % | -20.21 % | -33.62 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,257.9 | 44.316 | 0.010 | 44.326 | 100 | 4.03 % | -20.05 % | -33.40 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,257.9 | 44.795 | 0.010 | 44.805 | 100 | 3.99 % | -19.90 % | -33.17 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.041 | 403.698 | 9.94 | 0.040 | 9.98 | 10 | 3.87 % | -14.01 % | -39.13 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.