Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 500.716 | 33.75 | 0.050 | 33.8 | 10 | 2.61 % | 4.91 % | -12.86 % | 9 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.695 | 186.58 | 7.25 | 0.010 | 7.26 | 10 | 1.68 % | -11.69 % | -8.46 % | 11 Jan. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.688 | 247.3 | 12.94 | 0.010 | 12.95 | 10 | 1.25 % | -10.20 % | -12.69 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 249.05 | 4.43 | 0.010 | 4.44 | 33.333 | 5.23 % | -11.04 % | -6.54 % | 30 May. 2017 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.51 | 161.272 | 4.51 | 0.060 | 4.57 | 10 | 5.62 % | -29.09 % | -48.57 % | 9 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 500.716 | 34.08 | 0.050 | 34.13 | 10 | 2.59 % | 4.83 % | -12.79 % | 10 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 186.58 | 7.65 | 0.010 | 7.66 | 10 | 1.73 % | -11.05 % | -8.05 % | 11 Jan. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 201.923 | 8.31 | 0.030 | 8.34 | 10 | 2.34 % | -12.16 % | -7.67 % | 23 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.3 | 164.459 | 9.55 | 0.030 | 9.58 | 5 | 5.29 % | -30.70 % | -42.09 % | 23 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.244 | 208.547 | 34.3 | 0.090 | 34.39 | 2.5 | 2.11 % | -13.99 % | -19.18 % | 25 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.237 | 162.647 | 5.02 | 0.030 | 5.05 | 10 | 4.58 % | -17.30 % | -36.78 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 164.459 | 10.37 | 0.030 | 10.4 | 5 | 5.07 % | -29.02 % | -40.16 % | 21 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 94.63 | 0.9 | 0.010 | 0.91 | 20 | -8.16 % | 25.00 % | 8.43 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 73.04 | 4.85 | 0.010 | 4.86 | 10 | -1.22 % | 13.85 % | 32.15 % | 4 Jun. 2021 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 208.547 | 35.91 | 0.090 | 36 | 2.5 | 2.05 % | -13.53 % | -18.59 % | 24 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 162.647 | 5.04 | 0.020 | 5.06 | 10 | 4.35 % | -17.38 % | -36.68 % | 20 Mar. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 87.74 | 2.46 | 0.010 | 2.47 | 10 | 0.00 % | 5.13 % | 23.00 % | 25 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.95 | 164.459 | 10.35 | 0.100 | 10.45 | 5 | 3.50 % | -29.59 % | -40.52 % | 13 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 147.312 | 2.311 | 0.001 | 2.312 | 0.1 | 6.20 % | -6.29 % | -21.69 % | 30 Dec. 2022 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.883 | 146.223 | 3.18 | 0.230 | 3.41 | 10 | 4.95 % | -30.87 % | -43.42 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.