Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.723 | 18,184.1 | 39.194 | 0.010 | 39.204 | 100 | 3.05 % | -22.76 % | -36.56 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.714 | 18,184.1 | 39.682 | 0.010 | 39.692 | 100 | 3.02 % | -22.56 % | -36.29 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,503.705 | 18,184.1 | 40.17 | 0.010 | 40.18 | 100 | 2.99 % | -22.36 % | -36.02 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,446.696 | 18,184.1 | 40.658 | 0.010 | 40.668 | 100 | 2.96 % | -22.17 % | -35.76 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.687 | 18,184.1 | 41.145 | 0.010 | 41.155 | 100 | 2.93 % | -21.98 % | -35.51 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,184.1 | 42.825 | 0.010 | 42.835 | 100 | 2.82 % | -21.35 % | -34.66 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,184.1 | 43.303 | 0.010 | 43.313 | 100 | 2.80 % | -21.18 % | -34.43 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,184.1 | 43.781 | 0.010 | 43.791 | 100 | 2.77 % | -21.02 % | -34.20 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,184.1 | 44.26 | 0.010 | 44.27 | 100 | 2.75 % | -20.85 % | -33.97 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.041 | 403.301 | 9.89 | 0.050 | 9.94 | 10 | 3.34 % | -14.45 % | -39.44 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 216 | 498.716 | 24.3 | 0.060 | 24.36 | 10 | 1.93 % | 6.25 % | -17.09 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.897 | 163.624 | 10.12 | 0.040 | 10.16 | 5 | 3.16 % | -30.45 % | -41.40 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.755 | 162.041 | 5.32 | 0.040 | 5.36 | 10 | 2.70 % | -17.77 % | -36.21 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.633 | 76.39 | 9.42 | 0.020 | 9.44 | 1 | 1.29 % | -32.95 % | -49.03 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 403.301 | 11.04 | 0.050 | 11.09 | 10 | 2.99 % | -13.34 % | -36.99 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 498.716 | 25.07 | 0.060 | 25.13 | 10 | 1.91 % | 5.96 % | -16.71 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 163.624 | 10.9 | 0.040 | 10.94 | 5 | 2.83 % | -28.99 % | -39.75 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 162.041 | 5.14 | 0.030 | 5.17 | 10 | 2.59 % | -18.15 % | -36.93 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 162.041 | 5.32 | 0.030 | 5.35 | 10 | 2.50 % | -17.77 % | -36.21 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,184.1 | 44.711 | 0.010 | 44.721 | 100 | 2.72 % | -20.70 % | -33.76 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.