Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.058 | 11.675 | 0.77 | 0.050 | 0.82 | 10 | -7.23 % | -4.94 % | 0.00 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.034 | 623 | 3.7 | 0.020 | 3.72 | 100 | 0.00 % | 4.82 % | 25.85 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 270.771 | 6.54 | 0.070 | 6.61 | 10 | -0.91 % | -9.29 % | -24.04 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.845 | 47.72 | 0.58 | 0.060 | 0.64 | 10 | -3.33 % | 18.37 % | -36.26 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.619 | 15.437 | 0.23 | 0.040 | 0.27 | 10 | -8.00 % | -55.77 % | -48.89 % | 5 Apr. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 77.881 | 142.3 | 6.06 | 0.010 | 6.07 | 10 | 3.41 % | 0.17 % | 7.45 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.011 | 60.808 | 3.64 | 0.150 | 3.79 | 10 | -1.89 % | 7.69 % | 25.95 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.119 | 24.1 | 8.83 | 0.010 | 8.84 | 10 | -0.23 % | -1.01 % | 0.00 % | 5 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 623 | 3.72 | 0.010 | 3.73 | 100 | 0.54 % | 5.38 % | 26.10 % | 4 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 497.87 | 23.59 | 0.060 | 23.65 | 10 | 1.24 % | 5.69 % | -17.92 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 517.5 | 1.11 | 0.010 | 1.12 | 100 | 2.78 % | 24.72 % | -3.48 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.739 | 517.5 | 0.8 | 0.010 | 0.81 | 100 | 3.90 % | 37.93 % | -4.76 % | 4 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,184.9 | 36.023 | 0.010 | 36.033 | 100 | 2.96 % | -24.32 % | -38.53 % | 3 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 159.898 | 11.493 | 0.010 | 11.503 | 0.01 | 8.58 % | -10.76 % | -39.72 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 497.87 | 24.03 | 0.060 | 24.09 | 10 | 1.22 % | 5.53 % | -17.71 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.18 | 403.219 | 9.24 | 0.050 | 9.29 | 10 | 3.24 % | -15.46 % | -41.07 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,184.9 | 36.41 | 0.010 | 36.42 | 100 | 2.93 % | -24.14 % | -38.29 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,184.9 | 36.887 | 0.010 | 36.897 | 100 | 2.90 % | -23.92 % | -38.00 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,184.9 | 37.363 | 0.010 | 37.373 | 100 | 2.87 % | -23.71 % | -37.72 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,266.86 | 8.315 | 0.010 | 8.325 | 100 | 3.20 % | -23.30 % | -28.93 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.