Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 337.968 | 621.8 | 26.76 | 0.010 | 26.77 | 10 | -4.97 % | -14.29 % | -31.12 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.63 | 621.8 | 27.35 | 0.010 | 27.36 | 10 | -4.90 % | -14.05 % | -30.69 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.162 | 621.8 | 27.95 | 0.010 | 27.96 | 10 | -4.80 % | -13.84 % | -30.26 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.927 | 621.8 | 28.54 | 0.010 | 28.55 | 10 | -4.68 % | -13.59 % | -29.86 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.564 | 621.8 | 29.14 | 0.010 | 29.15 | 10 | -4.55 % | -13.35 % | -29.44 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.261 | 621.8 | 29.73 | 0.010 | 29.74 | 10 | -4.47 % | -13.15 % | -29.05 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.899 | 621.8 | 30.32 | 0.010 | 30.33 | 10 | -4.38 % | -12.95 % | -28.69 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.428 | 621.8 | 30.93 | 0.010 | 30.94 | 10 | -4.30 % | -12.75 % | -28.30 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.972 | 621.8 | 31.53 | 0.010 | 31.54 | 10 | -4.22 % | -12.56 % | -27.95 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.71 | 621.8 | 32.12 | 0.010 | 32.13 | 10 | -4.12 % | -12.36 % | -27.61 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.916 | 621.8 | 33.31 | 0.010 | 33.32 | 10 | -3.98 % | -12.04 % | -26.95 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.772 | 270.771 | 3.23 | 0.120 | 3.35 | 10 | 1.57 % | 12.15 % | 78.45 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.907 | 270.771 | 4.33 | 0.120 | 4.45 | 10 | 1.41 % | 7.98 % | 46.78 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 208.042 | 270.771 | 5.44 | 0.120 | 5.56 | 10 | 1.30 % | 5.84 % | 33.01 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.098 | 270.771 | 6.55 | 0.120 | 6.67 | 10 | 1.24 % | 4.47 % | 25.00 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 270.771 | 6.55 | 0.070 | 6.62 | 10 | -0.76 % | -9.15 % | -23.93 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.116 | 270.771 | 3.95 | 0.070 | 4.02 | 10 | -1.50 % | -13.19 % | -33.05 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 304.941 | 270.771 | 3.08 | 0.070 | 3.15 | 10 | -2.22 % | -15.62 % | -38.28 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.013 | 270.771 | 0.88 | 0.070 | 0.95 | 10 | -12.87 % | -36.23 % | -67.04 % | 22 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.539 | 57.08 | 0.36 | 0.010 | 0.37 | 10 | -12.20 % | -54.43 % | -72.09 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.