Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.876 | 21.57 | 8.24 | 0.010 | 8.25 | 10 | 0.37 % | 0.86 % | -1.32 % | 15 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 6.66 | 0.020 | 6.68 | 10 | -1.77 % | -4.31 % | 23.33 % | 8 Apr. 2024 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 161.218 | 5.17 | 0.060 | 5.23 | 10 | 5.30 % | -26.46 % | -45.23 % | 13 Jun. 2023 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 638.2 | 53.4 | 0.050 | 53.45 | 10 | 1.71 % | -6.40 % | -4.04 % | 12 Feb. 2015 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337759778 | DocMorris | Knock-Out Warrant (open end) | Put | 108.778 | ― | 6.43 | 0.020 | 6.45 | 10 | -2.13 % | -4.74 % | 23.65 % | 3 Apr. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.774 | 93.38 | 1.53 | 0.010 | 1.54 | 10 | -11.05 % | -0.65 % | -23.50 % | 26 Jul. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 500.852 | 34.15 | 0.150 | 34.3 | 10 | 1.64 % | 4.92 % | -11.41 % | 13 Dec. 2022 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 146.398 | 3.62 | 0.100 | 3.72 | 10 | 4.62 % | -28.32 % | -40.36 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.64 | 76.74 | 27.56 | 0.010 | 27.57 | 1 | -0.68 % | 13.70 % | 30.68 % | 8 Mar. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.591 | 135.365 | 2.42 | 0.140 | 2.56 | 10 | 5.68 % | -36.65 % | -31.44 % | 2 Jun. 2023 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 247.3 | 13.43 | 0.010 | 13.44 | 10 | 1.21 % | -9.87 % | -12.34 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.3 | 73.53 | 32.72 | 0.010 | 32.73 | 1 | -0.49 % | 11.94 % | 21.01 % | 8 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 114.815 | 1 | 0.020 | 1.02 | 10 | 5.26 % | -27.54 % | -0.99 % | 11 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.048 | 114.815 | 0.66 | 0.070 | 0.73 | 10 | 8.20 % | -35.92 % | 3.13 % | 26 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919456 | Nvidia | Knock-Out Warrant (open end) | Put | 108.004 | 105.234 | 0.34 | 0.010 | 0.35 | 10 | -30.61 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918664 | Nvidia | Mini Future | Short | 108 | 105.234 | 0.74 | 0.010 | 0.75 | 10 | -11.90 % | ― | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 105.234 | 0.82 | 0.010 | 0.83 | 10 | 6.49 % | -43.06 % | -61.68 % | 16 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.979 | 72.87 | 3.59 | 0.010 | 3.6 | 10 | -1.64 % | 19.67 % | 49.58 % | 4 May. 2021 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.777 | 208.35 | 9.46 | 0.010 | 9.47 | 10 | 1.18 % | -17.16 % | -22.84 % | 22 Dec. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.733 | 125 | 1.81 | 0.050 | 1.86 | 10 | 17.53 % | -24.90 % | 8.38 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.