Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.42 | 92.73 | 1.82 | 0.010 | 1.83 | 10 | 2.82 % | -3.70 % | 40.00 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.54 | 92.73 | 1.63 | 0.010 | 1.64 | 10 | 3.16 % | -3.55 % | 46.85 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.68 | 92.73 | 1.43 | 0.010 | 1.44 | 10 | 2.88 % | -4.67 % | 55.43 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 101.13 | 92.73 | 0.59 | 0.010 | 0.6 | 20 | 3.51 % | -7.81 % | 68.57 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.73 | 92.73 | 1.13 | 0.010 | 1.14 | 10 | 4.63 % | -5.83 % | 85.25 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.64 | 92.73 | 0.51 | 0.010 | 0.52 | 20 | 2.00 % | -10.53 % | 82.14 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.94 | 92.73 | 0.95 | 0.010 | 0.96 | 10 | 5.56 % | -5.94 % | 120.93 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.84 | 92.73 | 0.42 | 0.010 | 0.43 | 20 | 5.00 % | -10.64 % | ― | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 92.73 | 0.33 | 0.010 | 0.34 | 20 | 6.45 % | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.91 | 92.73 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | -10.00 % | ― | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.73 | 0.44 | 0.010 | 0.45 | 10 | 10.00 % | ― | ― | 3 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800 | 694.434 | 1.33 | 0.010 | 1.34 | 100 | -10.14 % | ― | ― | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.4 | 694.434 | 0.88 | 0.010 | 0.89 | 100 | -12.87 % | -13.73 % | -33.83 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.34 | 694.434 | 0.74 | 0.010 | 0.75 | 100 | -15.91 % | -19.57 % | -34.51 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.01 | 694.434 | 0.65 | 0.010 | 0.66 | 100 | -17.72 % | -21.69 % | -37.50 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1332887954 | Netflix | Mini Future | Short | 701.86 | 694.434 | 0.41 | 0.010 | 0.42 | 100 | -24.07 % | -25.45 % | -52.33 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 699.58 | 694.434 | 0.47 | 0.010 | 0.48 | 100 | -24.19 % | -28.79 % | -45.98 % | 11 Oct. 2021 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 44.495 | 2.92 | 0.010 | 2.93 | 10 | -4.58 % | -7.89 % | -9.03 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 44.495 | 1.19 | 0.010 | 1.2 | 10 | -8.46 % | -17.36 % | -20.67 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.12 | 75.739 | 10.05 | 0.010 | 10.06 | 10 | -0.79 % | -0.40 % | 20.50 % | 9 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.