Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,535.51 | 4.894 | 0.010 | 4.904 | 100 | -0.79 % | -10.81 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,535.51 | 3.281 | 0.010 | 3.291 | 100 | -1.09 % | -14.67 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,535.51 | 3.683 | 0.010 | 3.693 | 100 | -1.07 % | -14.23 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,535.51 | 1.824 | 0.010 | 1.834 | 100 | -1.72 % | -22.02 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,535.51 | 2.019 | 0.010 | 2.029 | 100 | -1.75 % | -22.26 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,535.51 | 1.156 | 0.010 | 1.166 | 100 | -2.53 % | -30.11 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,535.51 | 1.269 | 0.010 | 1.279 | 100 | -2.53 % | -29.97 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212482 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,535.51 | 0.546 | 0.010 | 0.556 | 100 | -4.38 % | -45.94 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212474 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,535.51 | 0.584 | 0.010 | 0.594 | 100 | -4.42 % | -46.42 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,535.51 | 2.605 | 0.010 | 2.615 | 100 | 0.54 % | 32.50 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,535.51 | 3.898 | 0.010 | 3.908 | 100 | 0.36 % | 20.79 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,535.51 | 3.501 | 0.010 | 3.511 | 100 | 0.37 % | 21.65 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,535.51 | 4.391 | 0.010 | 4.401 | 100 | 0.27 % | 16.35 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,535.51 | 5.714 | 0.010 | 5.724 | 100 | 0.19 % | 12.57 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,535.51 | 5.279 | 0.010 | 5.289 | 100 | 0.21 % | 13.21 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,535.51 | 7.492 | 0.010 | 7.502 | 100 | 0.12 % | 9.15 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,535.51 | 10.135 | 0.010 | 10.145 | 100 | 0.06 % | 6.58 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,221 | 29.169 | 0.010 | 29.179 | 100 | -2.06 % | -13.27 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,221 | 24.928 | 0.010 | 24.938 | 100 | -2.36 % | -15.05 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,221 | 20.763 | 0.010 | 20.773 | 100 | -2.74 % | -17.31 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.