Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 52.13 | 1.32 | 0.020 | 1.34 | 10 | 0.76 % | 17.86 % | -13.73 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 52.13 | 0.53 | 0.010 | 0.54 | 10 | 1.92 % | -18.46 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.13 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | -23.64 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.13 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | -12.07 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 52.13 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -28.00 % | 20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 52.13 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -19.44 % | 11.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 52.13 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -29.41 % | 9.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 52.13 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | -16.67 % | 15.38 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 52.13 | 0.066 | 0.010 | 0.076 | 10 | 15.79 % | -26.67 % | 8.20 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 52.13 | 0.037 | 0.010 | 0.047 | 10 | 32.14 % | -19.57 % | 5.71 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 52.13 | 0.026 | 0.010 | 0.036 | 10 | 62.50 % | -7.14 % | 13.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 52.13 | 0.071 | 0.010 | 0.081 | 10 | 14.52 % | -11.25 % | 9.23 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 84.91 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -8.11 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 84.91 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -8.51 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 84.91 | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | -10.00 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 84.91 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -13.79 % | -34.21 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 84.91 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -19.05 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 84.91 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | -11.90 % | -31.48 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 84.91 | 0.69 | 0.010 | 0.7 | 10 | -4.17 % | -9.21 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 84.91 | 0.52 | 0.010 | 0.53 | 10 | -5.45 % | -13.33 % | -29.73 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.