Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,870 | 19,354.6 | 16.996 | 0.010 | 17.006 | 100 | -0.06 % | -10.84 % | 1.94 % | 21 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,856.459 | 19,354.6 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | -8.81 % | 7.81 % | 4 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398970207 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,774.9 | 4.497 | 0.010 | 4.507 | 100 | -0.22 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399047005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,846.002 | 20,774.9 | 1.018 | ― | ― | 100 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,842.001 | 19,354.6 | 13.982 | 0.010 | 13.992 | 100 | -0.07 % | -12.90 % | 1.81 % | 25 Jan. 2024 | |
| DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,830 | 19,354.6 | 16.654 | 0.010 | 16.664 | 100 | -0.06 % | -11.04 % | 2.02 % | 28 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,823.436 | 44,306.9 | 21.01 | 0.010 | 21.02 | 1,000 | -0.05 % | 5.03 % | 13.04 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,810 | 44,306.9 | 21.308 | 0.010 | 21.318 | 1,000 | -0.05 % | 4.98 % | 12.91 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957866 | DAX | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,354.6 | 11.894 | 0.010 | 11.904 | 100 | -0.08 % | -13.00 % | 5.14 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1384951302 | DAX | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,354.6 | 13.205 | 0.010 | 13.215 | 100 | -0.08 % | -12.75 % | 7.71 % | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 19,354.6 | 5.717 | 0.010 | 5.727 | 100 | -0.17 % | 11.70 % | ― | 6 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800322 | NASDAQ 100 | Warrant | Call | 20,800 | 20,774.9 | 5.767 | 0.010 | 5.777 | 100 | -0.17 % | 15.64 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800363 | NASDAQ 100 | Warrant | Put | 20,800 | 20,774.9 | 4.516 | 0.010 | 4.526 | 100 | -0.22 % | -19.99 % | ― | 13 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,780 | 19,354.6 | 16.18 | 0.010 | 16.19 | 100 | -0.06 % | -11.31 % | 2.09 % | 27 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1375890352 | DAX | Mini Future | Short | 20,780 | 19,354.6 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | -8.06 % | 7.12 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,765.683 | 19,354.6 | 13.275 | 0.010 | 13.285 | 100 | -0.08 % | -13.47 % | 1.90 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375889636 | DAX | Knock-Out Warrant (open end) | Put | 20,754.242 | 19,354.6 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | -9.36 % | 8.40 % | 27 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,730 | 19,354.6 | 15.714 | 0.010 | 15.724 | 100 | -0.06 % | -11.59 % | 2.17 % | 28 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384947201 | DAX | Knock-Out Warrant (open end) | Put | 20,707.662 | 19,354.6 | 12.733 | 0.010 | 12.743 | 100 | -0.08 % | -13.95 % | 1.90 % | 2 Oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957858 | DAX | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,354.6 | 11.046 | 0.010 | 11.056 | 100 | -0.09 % | -13.74 % | 5.27 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.