Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,324.6 | 0.342 | 0.010 | 0.352 | 100 | -34.10 % | -79.22 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,324.6 | 10.865 | 0.010 | 10.875 | 100 | -3.12 % | -12.25 % | -21.74 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209074 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,499.847 | 20,324.6 | 7.551 | 0.010 | 7.561 | 100 | 25.24 % | 239.98 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,480 | 18,456 | 2.57 | 0.010 | 2.58 | 500 | -0.77 % | -15.74 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,471.999 | 39,295.4 | 17.8 | 0.050 | 17.85 | 1,000 | -0.56 % | -0.28 % | 2.59 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,470.551 | 18,456 | 9.994 | 0.010 | 10.004 | 100 | -1.08 % | -16.70 % | 18.40 % | 31 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,470.303 | 39,295.4 | 17.807 | 0.010 | 17.817 | 1,000 | -0.58 % | 0.66 % | 2.26 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,470 | 18,456 | 12.782 | 0.010 | 12.792 | 100 | -0.41 % | -13.11 % | 14.60 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,464.599 | 20,324.6 | 1.59 | 0.010 | 1.6 | 500 | 24.22 % | 98.75 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,456 | 12.633 | 0.010 | 12.643 | 100 | -0.42 % | -13.25 % | 14.85 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,452.321 | 18,456 | 1.97 | 0.010 | 1.98 | 500 | -1.50 % | -19.92 % | 10.06 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998785 | DAX | Mini Future | Short | 19,450 | 18,456 | 2.49 | 0.010 | 2.5 | 500 | -1.19 % | -16.44 % | 7.33 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,324.6 | 11.132 | 0.010 | 11.142 | 100 | 15.81 % | 94.24 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,324.6 | 2.25 | 0.010 | 2.26 | 500 | 15.98 % | 55.17 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209066 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,449.573 | 20,324.6 | 7.997 | 0.010 | 8.007 | 100 | 23.52 % | 200.75 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,440 | 18,456 | 12.462 | 0.010 | 12.472 | 100 | -0.42 % | -13.42 % | 14.97 % | 31 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,414.416 | 20,324.6 | 1.68 | 0.010 | 1.69 | 500 | 22.63 % | 88.76 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757293 | DAX | Knock-Out Warrant (open end) | Put | 19,410.427 | 18,456 | 9.42 | 0.010 | 9.43 | 100 | -1.31 % | -17.74 % | 19.76 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288535 | DAX | Mini Future | Short | 19,410 | 18,456 | 12.225 | 0.010 | 12.235 | 100 | -0.42 % | -13.66 % | 15.43 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,324.6 | 2.34 | 0.010 | 2.35 | 500 | 15.27 % | 51.95 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.