Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 109.78 | 94 | 1.89 | 0.010 | 1.9 | 10 | -5.50 % | 27.70 % | ― | 12 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.756 | 87.02 | 2.26 | 0.010 | 2.27 | 10 | 1.35 % | 6.60 % | 27.68 % | 20 May. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.734 | 94 | 1.59 | 0.010 | 1.6 | 10 | -4.79 % | 33.61 % | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 497.688 | 33.35 | 0.060 | 33.41 | 10 | 1.40 % | 3.67 % | -13.89 % | 9 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.695 | 186.28 | 7.2 | 0.010 | 7.21 | 10 | 0.98 % | -12.30 % | -9.09 % | 11 Jan. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.688 | 246.8 | 12.86 | 0.010 | 12.87 | 10 | 0.63 % | -10.76 % | -13.23 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 243.75 | 4.25 | 0.010 | 4.26 | 33.333 | 0.95 % | -14.66 % | -10.34 % | 30 May. 2017 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.51 | 159.013 | 4.29 | 0.070 | 4.36 | 10 | 0.47 % | -32.55 % | -51.08 % | 9 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 497.688 | 33.68 | 0.060 | 33.74 | 10 | 1.38 % | 3.60 % | -13.82 % | 10 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 186.28 | 7.59 | 0.010 | 7.6 | 10 | 0.93 % | -11.74 % | -8.77 % | 11 Jan. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 109.44 | 200.036 | 8.11 | 0.040 | 8.15 | 10 | -0.12 % | -14.27 % | -9.89 % | 23 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.3 | 163.5 | 9.36 | 0.040 | 9.4 | 5 | 3.20 % | -32.08 % | -43.24 % | 23 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.244 | 208.048 | 33.99 | 0.120 | 34.11 | 2.5 | 1.19 % | -14.77 % | -19.91 % | 25 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.237 | 162.004 | 4.93 | 0.040 | 4.97 | 10 | 2.71 % | -18.78 % | -37.91 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 163.5 | 10.17 | 0.040 | 10.21 | 5 | 3.04 % | -30.39 % | -41.32 % | 21 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 94 | 0.92 | 0.010 | 0.93 | 20 | -6.12 % | 27.78 % | 10.84 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 109.2 | 72.35 | 4.89 | 0.010 | 4.9 | 10 | -0.41 % | 14.79 % | 33.24 % | 4 Jun. 2021 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 208.048 | 35.6 | 0.120 | 35.72 | 2.5 | 1.17 % | -14.28 % | -19.29 % | 24 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 162.004 | 4.96 | 0.030 | 4.99 | 10 | 2.69 % | -18.69 % | -37.69 % | 20 Mar. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 87.02 | 2.49 | 0.010 | 2.5 | 10 | 1.22 % | 6.41 % | 24.50 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.