Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 88.899 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -42.45 % | -60.39 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.567 | 0.89 | 0.030 | 0.92 | 10 | -3.26 % | -1.11 % | 2.30 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 285.524 | 7.1 | 0.020 | 7.12 | 10 | -0.28 % | -19.50 % | -15.17 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,413.282 | 8.02 | 0.050 | 8.07 | 100 | -0.62 % | -26.69 % | -39.47 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 161.858 | 10.23 | 0.010 | 10.24 | 5 | -0.10 % | -31.71 % | -42.27 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 160.394 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -21.66 % | -40.41 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 160.394 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -20.98 % | -39.45 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 553.9 | 2.35 | 0.060 | 2.41 | 100 | -2.49 % | -27.24 % | -42.96 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.723 | 18,069.8 | 38.023 | 0.010 | 38.033 | 100 | -0.03 % | -25.06 % | -38.45 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.714 | 18,069.8 | 38.508 | 0.010 | 38.518 | 100 | -0.03 % | -24.85 % | -38.17 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,503.705 | 18,069.8 | 38.994 | 0.010 | 39.004 | 100 | -0.03 % | -24.63 % | -37.90 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,446.696 | 18,069.8 | 39.479 | 0.010 | 39.489 | 100 | -0.03 % | -24.43 % | -37.63 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.687 | 18,069.8 | 39.965 | 0.010 | 39.975 | 100 | -0.03 % | -24.22 % | -37.36 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,069.8 | 41.639 | 0.010 | 41.649 | 100 | -0.02 % | -23.53 % | -36.47 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,069.8 | 42.115 | 0.010 | 42.125 | 100 | -0.02 % | -23.35 % | -36.23 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,069.8 | 42.591 | 0.010 | 42.601 | 100 | -0.02 % | -23.16 % | -35.99 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,069.8 | 43.067 | 0.010 | 43.077 | 100 | -0.02 % | -22.99 % | -35.75 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.041 | 399.373 | 9.56 | 0.010 | 9.57 | 10 | -0.10 % | -17.30 % | -41.46 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 216 | 494.046 | 23.83 | 0.010 | 23.84 | 10 | -0.04 % | 4.20 % | -18.70 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.897 | 161.858 | 9.8 | 0.010 | 9.81 | 5 | -0.10 % | -32.65 % | -43.25 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.