Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 38.68 | 1.6 | 0.080 | 1.68 | 10 | -4.76 % | 9.59 % | 18.52 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 60.639 | 4.42 | 0.040 | 4.46 | 10 | -0.90 % | 6.51 % | 20.44 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 32.837 | 18.28 | 0.130 | 18.41 | 1 | -0.71 % | -22.87 % | -21.55 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 67.73 | 4.85 | ― | ― | 3.333 | 0.00 % | -7.79 % | -16.67 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.466 | 421.962 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -19.61 % | 5.54 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6171 | 158.201 | 8.607 | 0.010 | 8.617 | 0.01 | -0.12 % | -21.17 % | -49.97 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.736 | 104.85 | 3.25 | 0.110 | 3.36 | 10 | -3.27 % | -15.36 % | -14.02 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.474 | 14.919 | 5.08 | 0.140 | 5.22 | 1 | -2.68 % | -25.62 % | -24.74 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.058 | 11.567 | 0.78 | 0.050 | 0.83 | 10 | -6.02 % | -3.70 % | 1.30 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.034 | 625.4 | 3.64 | 0.060 | 3.7 | 100 | -1.62 % | 3.12 % | 23.81 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.444 | 269.872 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -8.60 % | -23.46 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.845 | 47.566 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 20.41 % | -35.16 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.619 | 15.477 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -53.85 % | -46.67 % | 5 Apr. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 77.881 | 140 | 5.81 | 0.050 | 5.86 | 10 | -0.85 % | -3.97 % | 3.01 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.011 | 60.639 | 3.67 | 0.040 | 3.71 | 10 | -1.08 % | 8.58 % | 26.99 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.119 | 24.01 | 8.8 | 0.050 | 8.85 | 10 | -0.56 % | -1.35 % | -0.34 % | 5 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 625.4 | 3.67 | 0.030 | 3.7 | 100 | -0.81 % | 3.97 % | 24.41 % | 4 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 494.046 | 23.29 | 0.010 | 23.3 | 10 | -0.04 % | 4.35 % | -18.96 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 515.5 | 1.08 | ― | ― | 100 | 0.00 % | 21.35 % | -6.09 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.739 | 515.5 | 0.77 | ― | ― | 100 | 0.00 % | 32.76 % | -8.33 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.