Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.777 | 205.625 | 9.15 | 0.010 | 9.16 | 10 | -2.14 % | -19.88 % | -25.37 % | 22 Dec. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.733 | 124.1 | 1.69 | 0.050 | 1.74 | 10 | 9.74 % | -29.88 % | 1.20 % | 22 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.591 | 207.775 | 34.41 | 0.120 | 34.53 | 2.5 | 0.76 % | -14.95 % | -20.03 % | 25 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.504 | 130.832 | 2 | 0.070 | 2.07 | 10 | 2.04 % | -39.21 % | -65.93 % | 3 Nov. 2023 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 124.1 | 2.14 | 0.050 | 2.19 | 10 | 7.54 % | -25.17 % | 0.94 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 457.7 | 7.1 | 0.010 | 7.11 | 50 | 0.57 % | -7.31 % | -4.18 % | 8 Mar. 2016 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.4 | 207.775 | 36.01 | 0.120 | 36.13 | 2.5 | 0.73 % | -14.47 % | -19.42 % | 18 Jun. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 496.259 | 33.36 | 0.060 | 33.42 | 10 | 0.82 % | 3.06 % | -14.33 % | 8 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 130.832 | 2.84 | 0.030 | 2.87 | 10 | 1.79 % | -31.40 % | -57.86 % | 3 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 72.65 | 4.07 | 0.020 | 4.09 | 10 | -1.21 % | 18.66 % | 42.31 % | 16 Jul. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 496.259 | 33.69 | 0.060 | 33.75 | 10 | 0.84 % | 3.03 % | -14.23 % | 9 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 87.69 | 2.3 | 0.010 | 2.31 | 10 | 1.77 % | 6.98 % | 27.78 % | 26 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.048 | 163.025 | 9.64 | 0.040 | 9.68 | 5 | 2.01 % | -31.97 % | -42.92 % | 22 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.981 | 87.69 | 1.99 | 0.010 | 2 | 10 | 1.53 % | 8.15 % | 33.56 % | 26 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 163.025 | 10.44 | 0.040 | 10.48 | 5 | 1.95 % | -30.31 % | -41.08 % | 20 Mar. 2023 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.66 | 0.010 | 0.67 | 100 | 0.00 % | -2.94 % | 26.92 % | 8 Jun. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.96 | 20.31 | 8.13 | 0.010 | 8.14 | 10 | -1.33 % | -2.40 % | -3.90 % | 6 Dec. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.958 | 161.398 | 5.07 | 0.040 | 5.11 | 10 | 1.40 % | -19.14 % | -37.71 % | 20 Mar. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.908 | 122.825 | 0.34 | 0.010 | 0.35 | 50 | 0.00 % | -40.35 % | -50.72 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 161.398 | 5.08 | 0.030 | 5.11 | 10 | 1.40 % | -19.11 % | -37.67 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.