Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.755 | 160.394 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -20.09 % | -38.01 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.633 | 76.24 | 9.28 | 0.020 | 9.3 | 1 | -0.22 % | -33.95 % | -49.78 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 399.373 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -15.93 % | -38.87 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 494.046 | 24.59 | 0.010 | 24.6 | 10 | -0.04 % | 3.93 % | -18.31 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 161.858 | 10.59 | 0.010 | 10.6 | 5 | -0.09 % | -31.01 % | -41.46 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 160.394 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -20.38 % | -38.65 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 160.394 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -19.94 % | -37.89 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,069.8 | 43.517 | 0.010 | 43.527 | 100 | -0.02 % | -22.82 % | -35.53 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.058 | 176.5 | 12.85 | ― | ― | 10 | 0.00 % | 1.50 % | 7.26 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.409 | 399.373 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -16.75 % | -40.34 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 204.6 | 494.046 | 24.79 | 0.010 | 24.8 | 10 | -0.04 % | 3.85 % | -18.21 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 176.5 | 14.27 | ― | ― | 10 | 0.00 % | 1.35 % | 6.41 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 399.373 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | -15.52 % | -38.00 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 494.046 | 25.05 | 0.010 | 25.06 | 10 | -0.04 % | 3.81 % | -18.08 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 494.046 | 25.51 | 0.010 | 25.52 | 10 | -0.04 % | 3.70 % | -17.87 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 130.085 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -25.74 % | -49.81 % | 16 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,339.193 | 18,069.8 | 40.395 | 0.010 | 40.405 | 100 | -0.02 % | -24.04 % | -37.13 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,282.156 | 18,069.8 | 40.88 | 0.010 | 40.89 | 100 | -0.02 % | -23.85 % | -36.87 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,225.12 | 18,069.8 | 41.366 | 0.010 | 41.376 | 100 | -0.02 % | -23.65 % | -36.62 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,168.083 | 18,069.8 | 41.852 | 0.010 | 41.862 | 100 | -0.02 % | -23.46 % | -36.37 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.