Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,503.705 | 18,069.8 | 38.994 | 0.010 | 39.004 | 100 | -0.03 % | -24.63 % | -37.90 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,446.696 | 18,069.8 | 39.479 | 0.010 | 39.489 | 100 | -0.03 % | -24.43 % | -37.63 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.687 | 18,069.8 | 39.965 | 0.010 | 39.975 | 100 | -0.03 % | -24.22 % | -37.36 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,069.8 | 41.639 | 0.010 | 41.649 | 100 | -0.02 % | -23.53 % | -36.47 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,069.8 | 42.115 | 0.010 | 42.125 | 100 | -0.02 % | -23.35 % | -36.23 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,069.8 | 42.591 | 0.010 | 42.601 | 100 | -0.02 % | -23.16 % | -35.99 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,069.8 | 43.067 | 0.010 | 43.077 | 100 | -0.02 % | -22.99 % | -35.75 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.041 | 399.373 | 9.56 | 0.010 | 9.57 | 10 | -0.10 % | -17.30 % | -41.46 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 216 | 494.046 | 23.83 | 0.010 | 23.84 | 10 | -0.04 % | 4.20 % | -18.70 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.897 | 161.858 | 9.8 | 0.010 | 9.81 | 5 | -0.10 % | -32.65 % | -43.25 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.755 | 160.394 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -20.09 % | -38.01 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.633 | 76.24 | 9.28 | 0.020 | 9.3 | 1 | -0.22 % | -33.95 % | -49.78 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 399.373 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -15.93 % | -38.87 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 494.046 | 24.59 | 0.010 | 24.6 | 10 | -0.04 % | 3.93 % | -18.31 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 161.858 | 10.59 | 0.010 | 10.6 | 5 | -0.09 % | -31.01 % | -41.46 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 160.394 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -20.38 % | -38.65 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 160.394 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -19.94 % | -37.89 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,069.8 | 43.517 | 0.010 | 43.527 | 100 | -0.02 % | -22.82 % | -35.53 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.058 | 176.5 | 12.85 | ― | ― | 10 | 0.00 % | 1.50 % | 7.26 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.409 | 399.373 | 10.04 | 0.010 | 10.05 | 10 | -0.10 % | -16.75 % | -40.34 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.