Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1369918664 | Nvidia | Mini Future | Short | 108 | 104.119 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 104.119 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -47.22 % | -64.49 % | 16 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.979 | 73.16 | 3.65 | ― | ― | 10 | 0.00 % | 21.67 % | 52.08 % | 4 May. 2021 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.777 | 203.625 | 8.94 | 0.410 | 9.35 | 10 | -4.39 % | -21.72 % | -27.08 % | 22 Dec. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.733 | 122.7 | 1.54 | ― | ― | 10 | 0.00 % | -36.10 % | -7.78 % | 22 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.591 | 206.775 | 34.12 | 0.030 | 34.15 | 2.5 | -0.09 % | -15.67 % | -20.71 % | 25 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.504 | 130.085 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -40.73 % | -66.78 % | 3 Nov. 2023 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 122.7 | 1.99 | ― | ― | 10 | 0.00 % | -30.42 % | -6.13 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 452.7 | 7.05 | 0.010 | 7.06 | 50 | -0.14 % | -7.96 % | -4.86 % | 8 Mar. 2016 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.4 | 206.775 | 35.72 | 0.030 | 35.75 | 2.5 | -0.08 % | -15.15 % | -20.07 % | 18 Jun. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 494.046 | 33.08 | 0.010 | 33.09 | 10 | -0.03 % | 2.19 % | -15.05 % | 8 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 130.085 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -32.85 % | -58.75 % | 3 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 107.34 | 73.16 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | 19.53 % | 43.36 % | 16 Jul. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 494.046 | 33.4 | 0.010 | 33.41 | 10 | -0.03 % | 2.14 % | -14.97 % | 9 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 87.52 | 2.26 | ― | ― | 10 | 0.00 % | 5.12 % | 25.56 % | 26 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.048 | 161.858 | 9.44 | 0.010 | 9.45 | 5 | -0.11 % | -33.38 % | -44.11 % | 22 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.981 | 87.52 | 1.96 | ― | ― | 10 | 0.00 % | 6.52 % | 31.54 % | 26 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 161.858 | 10.23 | 0.010 | 10.24 | 5 | -0.10 % | -31.71 % | -42.27 % | 20 Mar. 2023 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.66 | ― | ― | 100 | 0.00 % | -2.94 % | 26.92 % | 8 Jun. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.96 | 19.79 | 8.15 | 0.090 | 8.24 | 10 | -1.09 % | -2.16 % | -3.66 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.