Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,069.8 | 54.191 | 0.020 | 54.211 | 100 | -0.04 % | -18.99 % | -30.33 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,069.8 | 50.182 | 0.020 | 50.202 | 100 | -0.04 % | -19.92 % | -31.70 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.581 | 399.373 | 11.72 | 0.010 | 11.73 | 10 | -0.09 % | -15.01 % | -36.92 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 256.802 | 399.373 | 12.21 | 0.010 | 12.22 | 10 | -0.08 % | -14.56 % | -36.04 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.6 | 494.046 | 29.48 | 0.010 | 29.49 | 10 | -0.03 % | 2.79 % | -16.25 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.16 | 206.775 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -23.07 % | -29.50 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.568 | 160.394 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -19.29 % | -36.89 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 399.373 | 12.77 | 0.010 | 12.78 | 10 | -0.08 % | -14.06 % | -35.08 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 399.373 | 13.23 | 0.010 | 13.24 | 10 | -0.08 % | -13.75 % | -34.38 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 494.046 | 29.98 | 0.010 | 29.99 | 10 | -0.03 % | 2.74 % | -16.05 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 494.046 | 30.44 | 0.010 | 30.45 | 10 | -0.03 % | 2.63 % | -15.91 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 206.775 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -21.36 % | -27.51 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 160.394 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -19.29 % | -36.82 % | 18 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.091 | 1.987 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | -2.58 % | 5.60 % | 17 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 17,367.7 | 3.604 | 0.010 | 3.614 | 100 | -0.28 % | 143.02 % | 139.15 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 17,367.7 | 2.791 | 0.010 | 2.801 | 100 | -0.36 % | 146.77 % | 141.44 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,367.7 | 2.184 | 0.010 | 2.194 | 100 | -0.46 % | 149.03 % | 142.13 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,367.7 | 2.082 | 0.010 | 2.092 | 100 | -0.48 % | 149.34 % | 142.09 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,367.7 | 1.894 | 0.010 | 1.904 | 100 | -0.53 % | 149.87 % | 142.20 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,367.7 | 1.726 | 0.010 | 1.736 | 100 | -0.58 % | 150.14 % | 141.74 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.