Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.3 | 494.046 | 32.49 | 0.010 | 32.5 | 10 | -0.03 % | 2.27 % | -15.24 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 494.046 | 33.05 | 0.050 | 33.1 | 10 | -0.15 % | 3.12 % | -13.14 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 494.046 | 32.88 | 0.010 | 32.89 | 10 | -0.03 % | 2.21 % | -15.10 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 494.046 | 33.08 | 0.010 | 33.09 | 10 | -0.03 % | 2.19 % | -15.05 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 494.046 | 33.28 | 0.010 | 33.29 | 10 | -0.03 % | 2.18 % | -14.97 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.7 | 494.046 | 33.48 | 0.010 | 33.49 | 10 | -0.03 % | 2.14 % | -14.94 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 494.046 | 33.77 | 0.010 | 33.78 | 10 | -0.03 % | 2.12 % | -14.85 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 494.046 | 34.26 | 0.010 | 34.27 | 10 | -0.03 % | 1.99 % | -14.71 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.5 | 494.046 | 34.78 | 0.010 | 34.79 | 10 | -0.03 % | 1.96 % | -14.57 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.415 | 494.046 | 14.21 | 0.010 | 14.22 | 10 | -0.07 % | -13.14 % | ― | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 494.046 | 12.6 | 0.010 | 12.61 | 10 | -0.08 % | -14.34 % | 38.31 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 494.046 | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | -15.90 % | 48.91 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 494.046 | 7.45 | 0.010 | 7.46 | 10 | -0.13 % | -21.08 % | 101.35 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.339 | 494.046 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | -25.33 % | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 494.046 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | -27.96 % | 368.57 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.284 | 494.046 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -36.44 % | ― | 15 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1369919423 | Meta Platforms | Knock-Out Warrant (open end) | Put | 510.023 | 494.046 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404412 | Meta Platforms | Knock-Out Warrant (open end) | Put | 500 | 494.046 | ― | ― | ― | 10 | ― | ― | ― | 7 Aug. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.905 | 88.899 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -59.87 % | -75.72 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.499 | 88.899 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -49.23 % | -66.84 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.