Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.958 | 160.394 | 4.99 | 0.010 | 5 | 10 | -0.20 % | -20.41 % | -38.70 % | 20 Mar. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.908 | 125 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -42.11 % | -52.17 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 160.394 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -20.38 % | -38.65 % | 17 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.874 | 73.02 | 29.05 | 0.010 | 29.06 | 1 | -0.03 % | 14.87 % | 26.25 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.853 | 76.24 | 26.22 | 0.010 | 26.23 | 1 | -0.04 % | 15.66 % | 34.60 % | 8 Mar. 2022 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 73.16 | 4.65 | ― | ― | 10 | 0.00 % | 16.25 % | 36.76 % | 23 Jun. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 125 | 1.05 | 0.010 | 1.06 | 20 | -0.94 % | -36.75 % | -46.15 % | 23 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.57 | 73.02 | 31.35 | 0.010 | 31.36 | 1 | -0.03 % | 13.30 % | 23.23 % | 8 Mar. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.473 | 54.89 | 4.83 | 0.090 | 4.92 | 10 | -1.83 % | 0.00 % | 7.57 % | 11 Nov. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.097 | 130.38 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -28.66 % | -49.44 % | 25 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.004 | 125 | 1.73 | ― | ― | 10 | 0.00 % | -39.51 % | -50.43 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1373403901 | Nvidia | Mini Future | Short | 106 | 104.119 | ― | ― | ― | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404487 | Nvidia | Knock-Out Warrant (open end) | Put | 106 | 104.119 | ― | ― | ― | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 104.119 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -45.81 % | -63.00 % | 16 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.953 | 206.775 | 34.68 | 0.030 | 34.71 | 2.5 | -0.09 % | -15.48 % | -20.48 % | 22 Jun. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.931 | 62.71 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 4.20 % | -11.00 % | 20 Apr. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 125 | 2.18 | ― | ― | 10 | 0.00 % | -34.14 % | -44.67 % | 7 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 73.02 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 6.42 % | 25.50 % | 8 Mar. 2022 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.66 | 206.775 | 36.28 | 0.030 | 36.31 | 2.5 | -0.08 % | -15.00 % | -19.88 % | 18 Jun. 2020 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 93.285 | 1.67 | 0.060 | 1.73 | 10 | -3.47 % | 8.44 % | -16.50 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.