Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,367.7 | 1.379 | 0.010 | 1.389 | 100 | -0.72 % | 151.64 % | 141.51 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,367.7 | 1.113 | 0.010 | 1.123 | 100 | -0.89 % | 153.53 % | 141.43 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 17,367.7 | 34.266 | 0.010 | 34.276 | 100 | -0.03 % | -23.88 % | -26.62 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 17,367.7 | 29.935 | 0.010 | 29.945 | 100 | -0.03 % | -25.97 % | -28.79 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 17,367.7 | 25.686 | 0.010 | 25.696 | 100 | -0.04 % | -28.44 % | -31.34 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 17,367.7 | 24.015 | 0.010 | 24.025 | 100 | -0.04 % | -29.54 % | -32.48 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 17,367.7 | 22.364 | 0.010 | 22.374 | 100 | -0.04 % | -30.74 % | -33.71 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 17,367.7 | 21.547 | 0.010 | 21.557 | 100 | -0.05 % | -31.36 % | -34.36 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 17,367.7 | 17.557 | 0.010 | 17.567 | 100 | -0.06 % | -34.88 % | -37.98 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 17,367.7 | 13.773 | 0.010 | 13.783 | 100 | -0.07 % | -39.13 % | -42.36 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.578 | 125 | 3.64 | ― | ― | 10 | 0.00 % | 43.87 % | 83.84 % | 16 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,760.698 | 18,069.8 | 45.298 | 0.010 | 45.308 | 100 | -0.02 % | -22.20 % | -34.70 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,702.84 | 18,069.8 | 45.791 | 0.010 | 45.801 | 100 | -0.02 % | -22.03 % | -34.47 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,069.8 | 47.826 | 0.010 | 47.836 | 100 | -0.02 % | -21.37 % | -33.57 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,069.8 | 48.309 | 0.010 | 48.319 | 100 | -0.02 % | -21.22 % | -33.37 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,069.8 | 48.792 | 0.010 | 48.802 | 100 | -0.02 % | -21.07 % | -33.17 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,647.992 | 18,069.8 | 46.258 | 0.010 | 46.268 | 100 | -0.02 % | -21.88 % | -34.26 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,590.121 | 18,069.8 | 46.751 | 0.010 | 46.761 | 100 | -0.02 % | -21.72 % | -34.04 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,532.25 | 18,069.8 | 47.244 | 0.010 | 47.254 | 100 | -0.02 % | -21.56 % | -33.82 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,069.8 | 49.251 | 0.010 | 49.261 | 100 | -0.02 % | -20.94 % | -32.98 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.