Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 625.4 | 3.15 | 0.030 | 3.18 | 100 | -0.94 % | 5.00 % | 30.71 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 494.046 | 29.07 | 0.010 | 29.08 | 10 | -0.03 % | 2.87 % | -16.39 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 399.373 | 11.89 | 0.010 | 11.9 | 10 | -0.08 % | -14.83 % | -36.62 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 185.35 | 7.3 | 0.050 | 7.35 | 10 | -0.68 % | -13.40 % | -10.32 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.135 | 625.4 | 3.15 | 0.060 | 3.21 | 100 | -1.87 % | 4.30 % | 29.63 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.7 | 494.046 | 28.53 | 0.010 | 28.54 | 10 | -0.04 % | 2.96 % | -16.58 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.36 | 399.373 | 10.8 | 0.010 | 10.81 | 10 | -0.09 % | -15.89 % | -38.71 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.549 | 185.35 | 6.91 | 0.050 | 6.96 | 10 | -0.72 % | -13.95 % | -10.72 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | 206.775 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -22.69 % | -29.13 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 399.373 | 12.34 | 0.010 | 12.35 | 10 | -0.08 % | -14.48 % | -35.83 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,069.8 | 43.833 | 0.010 | 43.843 | 100 | -0.02 % | -22.73 % | -35.40 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.61 | 206.775 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -24.75 % | -31.40 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.373 | 74 | 2.27 | ― | ― | 10 | 0.00 % | -26.30 % | -23.31 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 267.788 | 399.373 | 11.28 | 0.010 | 11.29 | 10 | -0.09 % | -15.38 % | -37.75 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,069.8 | 9.72 | 0.010 | 9.73 | 500 | -0.10 % | -20.00 % | -32.26 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,069.8 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -19.52 % | -31.53 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,069.8 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | -19.31 % | -31.02 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 104.119 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | -13.94 % | -24.39 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 627.4 | 9.05 | 0.020 | 9.07 | 20 | -0.22 % | -20.61 % | -15.81 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,721.267 | 18,069.8 | 9.3 | 0.010 | 9.31 | 500 | -0.11 % | -20.85 % | -33.09 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.