Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.336 | 62.71 | 18.75 | 0.010 | 18.76 | 10 | -0.05 % | -1.57 % | -6.06 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.916 | 62.71 | 17.09 | 0.010 | 17.1 | 10 | -0.06 % | -1.50 % | -6.20 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.479 | 62.71 | 15.44 | 0.010 | 15.45 | 10 | -0.06 % | -1.28 % | -6.31 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.047 | 62.71 | 13.78 | 0.010 | 13.79 | 10 | -0.07 % | -1.15 % | -6.58 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.553 | 62.71 | 12.12 | 0.010 | 12.13 | 10 | -0.08 % | -0.90 % | -6.77 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.918 | 62.71 | 10.45 | 0.010 | 10.46 | 10 | -0.10 % | -0.48 % | -7.11 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.812 | 62.71 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 1.69 % | -9.23 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.928 | 62.71 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 4.20 % | -11.00 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.817 | 62.71 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 15.33 % | -18.13 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.111 | 62.71 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 50.00 % | -31.00 % | 29 May. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.675 | 172.347 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -4.22 % | 16.91 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.698 | 172.347 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -2.36 % | -19.65 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.559 | 172.347 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -2.25 % | -27.91 % | 21 Sep. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.076 | 29.295 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -22.58 % | 20.00 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.029 | 29.295 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -14.43 % | 9.21 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.769 | 29.295 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 1.28 % | -10.19 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.972 | 25.95 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -7.41 % | 7.14 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.302 | 25.95 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | -7.22 % | 4.65 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.983 | 25.95 | 1.12 | 0.040 | 1.16 | 10 | -3.45 % | -5.88 % | 2.75 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.878 | 25.95 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | -5.76 % | 1.55 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.