Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 55.5 | 6.23 | ― | ― | 10 | 0.00 % | 10.27 % | 16.45 % | 1 Feb. 2022 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 133.778 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -32.78 % | -28.76 % | 3 Oct. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 185.35 | 7.82 | 0.050 | 7.87 | 10 | -0.64 % | -12.63 % | -9.91 % | 8 Dec. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.549 | 87.52 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 7.06 % | 31.88 % | 5 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.531 | 185.35 | 7.47 | 0.050 | 7.52 | 10 | -0.66 % | -13.14 % | -10.22 % | 23 Dec. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.273 | 93.29 | 0.62 | 0.010 | 0.63 | 20 | -1.59 % | 67.57 % | 29.17 % | 6 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 87.52 | 2.07 | ― | ― | 10 | 0.00 % | 6.15 % | 28.57 % | 1 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 105.121 | ― | 0.61 | ― | ― | 100 | 0.00 % | -3.17 % | 29.79 % | 8 Jun. 2022 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 21.9 | 8.28 | 0.040 | 8.32 | 10 | -0.48 % | -0.12 % | -2.24 % | 24 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.108 | 87.52 | 1.77 | ― | ― | 10 | 0.00 % | 7.27 % | 35.11 % | 1 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 76.6 | 0.35 | ― | ― | 100 | 0.00 % | 9.38 % | 66.67 % | 25 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 494.046 | 33.28 | 0.010 | 33.29 | 10 | -0.03 % | 2.18 % | -14.97 % | 8 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.067 | 76.24 | 24.69 | 0.010 | 24.7 | 1 | -0.04 % | 17.01 % | 38.16 % | 8 Mar. 2022 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 73.16 | 0.11 | ― | ― | 10 | 0.00 % | -47.62 % | -73.81 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 73.16 | 3.37 | ― | ― | 10 | 0.00 % | 20.36 % | 41.60 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 87.52 | 0.015 | ― | ― | 10 | 0.00 % | -16.67 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 87.52 | 1.69 | ― | ― | 10 | 0.00 % | 6.96 % | 36.29 % | 10 Aug. 2023 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 93.29 | 0.21 | ― | ― | 10 | 0.00 % | -34.38 % | -30.00 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 93.29 | 0.1 | ― | ― | 10 | 0.00 % | -47.37 % | -44.44 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 93.29 | 1.21 | ― | ― | 10 | 0.00 % | 49.38 % | 30.11 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.