Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,069.8 | 49.734 | 0.010 | 49.744 | 100 | -0.02 % | -20.80 % | -32.78 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,069.8 | 50.217 | 0.010 | 50.227 | 100 | -0.02 % | -20.65 % | -32.59 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.921 | 21.29 | 9.9 | 0.520 | 10.42 | 1 | -4.99 % | -29.39 % | -21.43 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.791 | 21.29 | 10.95 | 0.520 | 11.47 | 1 | -4.53 % | -27.44 % | -20.01 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.29 | 10.36 | 0.520 | 10.88 | 1 | -4.78 % | -28.50 % | -20.73 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.29 | 11.34 | 0.520 | 11.86 | 1 | -4.38 % | -26.74 % | -19.46 % | 12 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144 | 494.046 | 29.96 | 0.010 | 29.97 | 10 | -0.03 % | 2.74 % | -16.05 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.462 | 130.085 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -21.75 % | -43.94 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.078 | 14.233 | 2.12 | 0.360 | 2.48 | 1 | -14.52 % | -42.70 % | -67.18 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.948 | 14.233 | 3.17 | 0.360 | 3.53 | 1 | -10.20 % | -33.54 % | -58.01 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.935 | 3.394 | 1.35 | 0.090 | 1.44 | 1 | -6.25 % | -26.63 % | -20.12 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.822 | 3.394 | 1.46 | 0.090 | 1.55 | 1 | -5.81 % | -25.13 % | -18.44 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.709 | 3.394 | 1.56 | 0.090 | 1.65 | 1 | -5.45 % | -23.90 % | -17.89 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.194 | 14.139 | 2.65 | 0.320 | 2.97 | 1 | -10.77 % | -29.52 % | -25.77 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.672 | 185.35 | 7.08 | 0.050 | 7.13 | 10 | -0.70 % | -13.76 % | -10.61 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 14.233 | 2.34 | 0.090 | 2.43 | 1 | -3.70 % | -35.71 % | -63.15 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 14.233 | 3.37 | 0.090 | 3.46 | 1 | -2.60 % | -28.14 % | -54.52 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.95 | 3.394 | 1.39 | 0.040 | 1.43 | 1 | -2.80 % | -23.20 % | -16.27 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.84 | 3.394 | 1.49 | 0.040 | 1.53 | 1 | -2.61 % | -22.40 % | -15.82 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.72 | 3.394 | 1.6 | 0.040 | 1.64 | 1 | -2.44 % | -21.18 % | -14.89 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.