Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.303 | ― | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -32.97 % | -69.04 % | 13 Jun. 2023 | ||
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.467 | 66.56 | 0.14 | 0.080 | 0.22 | 10 | -36.36 % | -73.08 % | -81.08 % | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.143 | 66.56 | 0.54 | 0.080 | 0.62 | 10 | -12.90 % | -41.94 % | -53.04 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.648 | 66.56 | 1.05 | 0.080 | 1.13 | 10 | -7.08 % | -27.59 % | -37.50 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.105 | 38.68 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -44.78 % | -56.47 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.786 | 38.68 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | -25.20 % | -34.48 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.302 | 38.68 | 4.56 | 0.040 | 4.6 | 10 | -0.87 % | 2.93 % | 3.87 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.773 | 38.68 | 3.67 | 0.040 | 3.71 | 10 | -1.08 % | 3.97 % | 5.76 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.172 | 38.68 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | 14.73 % | 25.42 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.963 | 38.68 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | 51.22 % | 113.79 % | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.593 | 168.075 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 21.03 % | 2.01 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.733 | 168.075 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 13.42 % | 0.24 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.312 | 168.075 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -21.14 % | -15.08 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.259 | 168.075 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -55.74 % | -41.30 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.932 | 30.725 | 0.91 | 0.060 | 0.97 | 10 | -6.19 % | 5.81 % | 13.75 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.556 | 30.725 | 1.64 | ― | ― | 10 | 0.00 % | 17.99 % | 30.16 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.326 | 41.7 | 0.18 | ― | ― | 10 | 0.00 % | -70.00 % | -59.09 % | 22 Apr. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.203 | 41.7 | 2.37 | 0.070 | 2.44 | 10 | -2.87 % | 12.32 % | 0.85 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.915 | 41.7 | 0.76 | 0.070 | 0.83 | 10 | -8.43 % | 58.33 % | 13.43 % | 28 May. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.773 | 12.88 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | 7.77 % | 20.65 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.