Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.707 | 0.29 | 0.080 | 0.37 | 1 | -21.62 % | -19.44 % | -25.64 % | 21 Nov. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.59 | 87.52 | 0.82 | ― | ― | 10 | 0.00 % | 17.14 % | 134.29 % | 21 Jun. 2024 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.417 | 55.5 | 4.21 | ― | ― | 10 | 0.00 % | 15.98 % | 26.81 % | 16 Feb. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 155.258 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | -16.47 % | -34.40 % | 8 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.354 | 76.24 | 16.43 | 0.020 | 16.45 | 1 | -0.12 % | 30.50 % | 79.17 % | 19 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.322 | 21.9 | 6.89 | 0.050 | 6.94 | 10 | -0.72 % | 0.15 % | -1.99 % | 20 Jul. 2021 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.192 | 185.35 | 8.43 | 0.050 | 8.48 | 10 | -0.59 % | -12.00 % | -9.45 % | 19 Oct. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.094 | 133.778 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -31.40 % | -27.48 % | 3 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 246 | 14.41 | 0.050 | 14.46 | 10 | -0.35 % | -10.55 % | -12.93 % | 6 Apr. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 130.38 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -17.91 % | -34.03 % | 23 Dec. 2022 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 73.16 | 0.04 | ― | ― | 10 | 0.00 % | -66.67 % | -88.89 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 73.16 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.38 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 73.16 | 0.21 | ― | ― | 10 | 0.00 % | -43.24 % | -69.12 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 73.16 | 2.35 | ― | ― | 10 | 0.00 % | 32.77 % | 70.29 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 73.16 | 2.23 | ― | ― | 10 | 0.00 % | 41.14 % | 99.11 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 73.16 | 2.48 | ― | ― | 10 | 0.00 % | 25.25 % | 50.30 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 87.52 | 0.21 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 87.52 | 0.35 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 87.52 | 0.22 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 87.52 | 0.12 | ― | ― | 10 | 0.00 % | -20.00 % | -62.50 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.